1675897211,2023-02-09 00:00,100.00,1014.64,1039.94,210,-6.20,-6.21,-27,1
1675897512,2023-02-09 00:05,100.00,1014.58,1039.88,210,-6.14,-6.15,-27,1
1675897814,2023-02-09 00:10,100.00,1014.50,1039.80,210,-6.25,-6.26,-34,1
1675898116,2023-02-09 00:15,100.00,1014.48,1039.78,210,-6.22,-6.23,-27,1
1675898417,2023-02-09 00:20,100.00,1014.48,1039.78,210,-6.12,-6.13,-27,1
1675898719,2023-02-09 00:25,100.00,1014.52,1039.82,210,-6.07,-6.08,-27,1
1675899021,2023-02-09 00:30,100.00,1014.50,1039.80,210,-6.12,-6.13,-31,1
1675899323,2023-02-09 00:35,100.00,1014.40,1039.70,210,-6.33,-6.34,-27,1
1675899625,2023-02-09 00:40,100.00,1014.38,1039.68,210,-6.35,-6.36,-28,1
1675899927,2023-02-09 00:45,100.00,1014.37,1039.67,210,-6.23,-6.24,-27,1
1675900232,2023-02-09 00:50,100.00,1014.21,1039.51,210,-6.17,-6.18,-27,1
1675900534,2023-02-09 00:55,100.00,1014.22,1039.52,210,-6.26,-6.27,-30,1
1675900835,2023-02-09 01:00,100.00,1014.13,1039.43,210,-6.23,-6.24,-34,1
1675901137,2023-02-09 01:05,100.00,1014.07,1039.37,210,-6.16,-6.17,-27,1
1675901438,2023-02-09 01:10,100.00,1014.03,1039.33,210,-6.09,-6.10,-27,1
1675901739,2023-02-09 01:15,100.00,1014.04,1039.34,210,-6.15,-6.16,-27,1
1675902041,2023-02-09 01:20,100.00,1014.03,1039.33,210,-6.43,-6.44,-30,1
1675902344,2023-02-09 01:25,100.00,1014.02,1039.32,210,-6.12,-6.13,-27,1
1675902646,2023-02-09 01:30,100.00,1014.01,1039.31,210,-6.18,-6.19,-31,1
1675902947,2023-02-09 01:35,100.00,1013.94,1039.24,210,-6.77,-6.78,-28,1
1675903249,2023-02-09 01:40,100.00,1013.95,1039.25,210,-6.85,-6.86,-34,1
1675903552,2023-02-09 01:45,100.00,1013.94,1039.24,210,-7.01,-7.02,-31,1
1675903854,2023-02-09 01:50,100.00,1013.91,1039.21,210,-7.14,-7.15,-29,1
1675904155,2023-02-09 01:55,100.00,1013.87,1039.17,210,-7.20,-7.21,-27,1
1675904457,2023-02-09 02:00,100.00,1013.79,1039.09,210,-7.19,-7.20,-27,1
1675904757,2023-02-09 02:05,100.00,1013.71,1039.01,210,-7.22,-7.23,-27,1
1675905059,2023-02-09 02:10,100.00,1013.48,1038.78,210,-7.37,-7.38,-27,1
1675905361,2023-02-09 02:16,100.00,1013.73,1039.03,210,-7.42,-7.43,-30,1
1675905663,2023-02-09 02:21,100.00,1013.65,1038.95,210,-7.41,-7.42,-27,1
1675905964,2023-02-09 02:26,100.00,1013.60,1038.90,210,-7.44,-7.45,-32,1
1675906266,2023-02-09 02:31,100.00,1013.56,1038.86,210,-7.40,-7.41,-30,1
1675906568,2023-02-09 02:36,100.00,1013.47,1038.78,210,-7.30,-7.31,-31,1
1675906868,2023-02-09 02:41,100.00,1013.17,1038.47,210,-7.37,-7.38,-28,1
1675907170,2023-02-09 02:46,100.00,1013.39,1038.70,210,-7.43,-7.44,-30,1
1675907474,2023-02-09 02:51,100.00,1013.40,1038.70,210,-7.63,-7.64,-30,1
1675907776,2023-02-09 02:56,100.00,1013.32,1038.63,210,-7.64,-7.65,-27,1
1675908077,2023-02-09 03:01,100.00,1013.29,1038.59,210,-7.81,-7.82,-27,1
1675908379,2023-02-09 03:06,100.00,1013.15,1038.45,210,-7.85,-7.86,-27,1
1675908680,2023-02-09 03:11,100.00,1013.15,1038.46,210,-7.76,-7.77,-27,1
1675908983,2023-02-09 03:16,100.00,1013.04,1038.34,210,-7.64,-7.65,-34,1
1675909283,2023-02-09 03:21,100.00,1013.02,1038.32,210,-7.63,-7.64,-29,1
1675909586,2023-02-09 03:26,100.00,1012.92,1038.22,210,-7.76,-7.77,-32,1
1675909886,2023-02-09 03:31,100.00,1011.90,1037.20,210,-7.80,-7.81,-27,1
1675910187,2023-02-09 03:36,100.00,1012.58,1037.88,210,-7.67,-7.68,-31,1
1675910489,2023-02-09 03:41,100.00,1012.76,1038.06,210,-7.67,-7.68,-25,1
1675910791,2023-02-09 03:46,100.00,1012.69,1037.99,210,-7.71,-7.72,-28,1
1675911092,2023-02-09 03:51,100.00,1012.53,1037.83,210,-7.77,-7.78,-28,1
1675911394,2023-02-09 03:56,100.00,1012.50,1037.81,210,-7.73,-7.74,-25,1
1675911695,2023-02-09 04:01,100.00,1012.41,1037.71,210,-7.72,-7.73,-25,1
1675911997,2023-02-09 04:06,100.00,1011.59,1036.89,210,-7.64,-7.65,-27,1
1675912299,2023-02-09 04:11,100.00,1012.21,1037.51,210,-7.63,-7.64,-30,1
1675912601,2023-02-09 04:16,100.00,1012.30,1037.60,210,-7.66,-7.67,-28,1
1675912903,2023-02-09 04:21,100.00,1012.32,1037.62,210,-7.71,-7.72,-29,1
1675913205,2023-02-09 04:26,100.00,1012.25,1037.55,210,-7.69,-7.70,-28,1
1675913507,2023-02-09 04:31,100.00,1012.28,1037.58,210,-7.71,-7.72,-29,1
1675913809,2023-02-09 04:36,100.00,1012.17,1037.47,210,-7.67,-7.68,-28,1
1675914111,2023-02-09 04:41,100.00,1012.19,1037.49,210,-7.66,-7.67,-29,1
1675914414,2023-02-09 04:46,100.00,1012.22,1037.52,210,-7.64,-7.65,-30,1
1675914716,2023-02-09 04:51,100.00,1012.44,1037.75,210,-9.05,-9.06,-28,1
1675915018,2023-02-09 04:56,100.00,1011.91,1037.21,210,-8.19,-8.20,-29,1
1675915319,2023-02-09 05:01,100.00,1012.14,1037.44,210,-8.11,-8.12,-25,1
1675915621,2023-02-09 05:07,100.00,1012.12,1037.42,210,-8.18,-8.19,-26,1
1675915923,2023-02-09 05:12,100.00,1011.21,1036.51,210,-8.23,-8.24,-24,1
1675916223,2023-02-09 05:17,100.00,1011.96,1037.26,210,-8.18,-8.19,-27,1
1675916524,2023-02-09 05:22,100.00,1011.93,1037.23,210,-8.19,-8.20,-25,1
1675916826,2023-02-09 05:27,100.00,1011.92,1037.22,210,-8.06,-8.07,-33,1
1675917129,2023-02-09 05:32,100.00,1011.58,1036.88,210,-8.04,-8.05,-28,1
1675917431,2023-02-09 05:37,100.00,1011.88,1037.18,210,-8.00,-8.01,-29,1
1675917732,2023-02-09 05:42,100.00,1011.76,1037.06,210,-7.96,-7.97,-25,1
1675918034,2023-02-09 05:47,100.00,1011.64,1036.95,210,-8.00,-8.01,-29,1
1675918336,2023-02-09 05:52,100.00,1011.09,1036.39,210,-7.97,-7.98,-29,1
1675918638,2023-02-09 05:57,100.00,1011.52,1036.82,210,-7.87,-7.88,-28,1
1675918940,2023-02-09 06:02,100.00,1011.50,1036.80,210,-7.89,-7.90,-29,1
1675919241,2023-02-09 06:07,100.00,1011.50,1036.80,210,-7.85,-7.86,-25,1
1675919543,2023-02-09 06:12,100.00,1011.55,1036.85,210,-7.95,-7.96,-28,1
1675919845,2023-02-09 06:17,100.00,1011.32,1036.62,210,-7.95,-7.96,-28,1
1675920147,2023-02-09 06:22,100.00,1011.41,1036.71,210,-8.07,-8.08,-29,1
1675920448,2023-02-09 06:27,100.00,1011.35,1036.65,210,-8.10,-8.11,-25,1
1675920751,2023-02-09 06:32,100.00,1011.32,1036.62,210,-8.13,-8.14,-25,1
1675921053,2023-02-09 06:37,100.00,1011.34,1036.64,210,-8.16,-8.17,-29,1
1675921354,2023-02-09 06:42,100.00,1011.38,1036.68,210,-8.22,-8.23,-25,1
1675921656,2023-02-09 06:47,100.00,1011.47,1036.77,210,-8.53,-8.54,-29,1
1675921958,2023-02-09 06:52,100.00,1011.44,1036.74,210,-8.30,-8.31,-26,1
1675922260,2023-02-09 06:57,100.00,1011.40,1036.70,210,-8.34,-8.35,-28,1
1675922562,2023-02-09 07:02,100.00,1011.42,1036.72,210,-8.30,-8.31,-28,1
1675922862,2023-02-09 07:07,100.00,1011.42,1036.72,210,-8.21,-8.22,-26,1
1675923164,2023-02-09 07:12,100.00,1011.31,1036.61,210,-8.20,-8.21,-28,1
1675923466,2023-02-09 07:17,100.00,1011.34,1036.64,210,-8.16,-8.17,-30,1
1675923768,2023-02-09 07:22,100.00,1011.50,1036.80,210,-8.16,-8.17,-26,1
1675924070,2023-02-09 07:27,100.00,1011.50,1036.80,210,-8.12,-8.13,-29,1
1675924371,2023-02-09 07:32,100.00,1011.43,1036.73,210,-8.03,-8.04,-26,1
1675924673,2023-02-09 07:37,100.00,1011.37,1036.67,210,-8.12,-8.13,-29,1
1675924975,2023-02-09 07:42,100.00,1011.15,1036.45,210,-8.03,-8.04,-28,1
1675925277,2023-02-09 07:47,100.00,1011.44,1036.74,210,-8.02,-8.03,-29,1
1675925579,2023-02-09 07:52,100.00,1011.22,1036.52,210,-8.04,-8.05,-29,1
1675925881,2023-02-09 07:58,100.00,1011.36,1036.66,210,-8.07,-8.08,-30,1
1675926182,2023-02-09 08:03,100.00,1011.32,1036.62,210,-7.97,-7.98,-26,1
1675926484,2023-02-09 08:08,100.00,1010.98,1036.28,210,-7.97,-7.98,-25,1
1675927087,2023-02-09 08:18,100.00,1011.13,1036.43,210,-7.76,-7.77,-19,1
1675927389,2023-02-09 08:23,100.00,1011.16,1036.47,210,-8.33,-8.34,-24,1
1675927691,2023-02-09 08:28,100.00,1010.91,1036.21,210,-7.50,-7.51,-19,1
1675927992,2023-02-09 08:33,100.00,1011.17,1036.47,210,-7.43,-7.44,-19,1
1675928294,2023-02-09 08:38,100.00,1011.14,1036.45,210,-7.36,-7.37,-19,1
1675928596,2023-02-09 08:43,100.00,1011.00,1036.30,210,-7.06,-7.07,-20,1
1675928898,2023-02-09 08:48,100.00,1009.95,1035.25,210,-6.86,-6.87,-23,1
1675929202,2023-02-09 08:53,100.00,1010.92,1036.22,210,-6.73,-6.74,-20,1
1675929505,2023-02-09 08:58,100.00,1011.11,1036.41,210,-6.58,-6.59,-25,1
1675929807,2023-02-09 09:03,100.00,1010.59,1035.89,210,-6.43,-6.44,-23,1
1675930109,2023-02-09 09:08,100.00,1011.03,1036.33,210,-6.22,-6.23,-19,1
1675930411,2023-02-09 09:13,100.00,1011.11,1036.41,210,-6.73,-6.74,-20,1
1675930712,2023-02-09 09:18,100.00,1010.98,1036.28,210,-5.79,-5.80,-19,1
1675931014,2023-02-09 09:23,100.00,1010.77,1036.07,210,-5.62,-5.63,-21,1
1675931317,2023-02-09 09:28,100.00,1010.88,1036.19,210,-5.25,-5.26,-19,1
1675931619,2023-02-09 09:33,100.00,1010.83,1036.13,210,-4.96,-4.97,-24,1
1675931921,2023-02-09 09:38,100.00,1010.73,1036.03,210,-4.72,-4.73,-24,1
1675932222,2023-02-09 09:43,100.00,1010.94,1036.24,210,-4.47,-4.48,-19,1
1675932524,2023-02-09 09:48,100.00,1011.04,1036.34,210,-4.31,-4.32,-24,1
1675932826,2023-02-09 09:53,99.48,1010.37,1035.67,210,-4.07,-4.15,-19,1
1675933128,2023-02-09 09:58,98.93,1011.11,1036.41,210,-4.09,-4.24,-19,1
1675933430,2023-02-09 10:03,98.15,1010.87,1036.17,210,-3.67,-3.93,-19,1
1675933732,2023-02-09 10:08,97.48,1010.80,1036.10,210,-3.49,-3.84,-23,1
1675934034,2023-02-09 10:13,97.28,1010.24,1035.54,210,-3.44,-3.81,-24,1
1675934337,2023-02-09 10:18,95.89,1010.65,1035.95,210,-3.32,-3.89,-23,1
1675934640,2023-02-09 10:24,95.68,1010.93,1036.23,210,-3.21,-3.81,-23,1
1675934941,2023-02-09 10:29,94.72,1010.96,1036.27,210,-3.20,-3.93,-19,1
1675935243,2023-02-09 10:34,95.38,1010.00,1035.30,210,-3.09,-3.73,-19,1
1675935546,2023-02-09 10:39,95.05,1010.98,1036.28,210,-3.11,-3.80,-20,1
1675935848,2023-02-09 10:44,95.01,1010.28,1035.58,210,-2.96,-3.65,-23,1
1675936150,2023-02-09 10:49,94.55,1010.78,1036.08,210,-2.63,-3.39,-19,1
1675936451,2023-02-09 10:54,94.67,1010.64,1035.94,210,-2.54,-3.28,-19,1
1675936753,2023-02-09 10:59,93.84,1010.73,1036.03,210,-2.26,-3.12,-20,1
1675937056,2023-02-09 11:04,93.29,1010.24,1035.54,210,-2.12,-3.06,-20,1
1675937358,2023-02-09 11:09,92.34,1010.65,1035.95,210,-2.00,-3.08,-20,1
1675937660,2023-02-09 11:14,92.09,1010.57,1035.87,210,-1.71,-2.83,-24,1
1675937962,2023-02-09 11:19,91.24,1010.43,1035.73,210,-1.60,-2.84,-20,1
1675938263,2023-02-09 11:24,90.48,1010.37,1035.68,210,-1.52,-2.88,-24,1
1675938565,2023-02-09 11:29,89.88,1008.38,1033.68,210,-1.19,-2.64,-24,1
1675938868,2023-02-09 11:34,89.07,1009.67,1034.97,210,-0.98,-2.56,-20,1
1675939170,2023-02-09 11:39,88.41,1010.21,1035.51,210,-0.71,-2.39,-21,1
1675939471,2023-02-09 11:44,88.44,1009.96,1035.26,210,-0.45,-2.13,-20,1
1675940077,2023-02-09 11:54,86.62,1009.86,1035.16,210,0.06,-1.91,-20,1
1675940378,2023-02-09 11:59,84.04,1009.83,1035.13,210,0.26,-2.12,-20,1
1675940680,2023-02-09 12:04,81.81,1009.81,1035.11,210,0.36,-2.39,-19,1
1675940984,2023-02-09 12:09,82.13,1009.28,1034.59,210,0.55,-2.15,-20,1
1675941285,2023-02-09 12:14,78.81,1009.70,1035.00,210,0.79,-2.47,-20,1
1675941588,2023-02-09 12:19,80.84,1009.56,1034.86,210,0.62,-2.29,-25,1
1675941890,2023-02-09 12:24,80.57,1009.41,1034.71,210,1.15,-1.82,-25,1
1675942192,2023-02-09 12:29,79.82,1009.30,1034.60,210,1.03,-2.06,-24,1
1675942492,2023-02-09 12:34,79.02,1009.28,1034.58,210,1.27,-1.97,-20,1
1675942794,2023-02-09 12:39,77.94,1009.19,1034.49,210,1.27,-2.15,-19,1
1675943095,2023-02-09 12:44,78.04,1009.18,1034.48,210,1.39,-2.02,-21,1
1675943398,2023-02-09 12:49,76.29,1009.18,1034.48,210,1.38,-2.34,-24,1
1675943700,2023-02-09 12:55,77.91,1009.16,1034.46,210,1.38,-2.05,-24,1
1675944001,2023-02-09 13:00,76.66,1009.19,1034.49,210,1.40,-2.25,-21,1
1675944303,2023-02-09 13:05,76.97,1009.16,1034.46,210,1.60,-2.00,-21,1
1675944605,2023-02-09 13:10,76.43,1009.13,1034.43,210,1.90,-1.81,-21,1
1675944907,2023-02-09 13:15,76.38,1009.01,1034.31,210,1.95,-1.77,-20,1
1675945209,2023-02-09 13:20,73.11,1009.05,1034.35,210,2.39,-1.93,-21,1
1675945510,2023-02-09 13:25,72.88,1008.99,1034.29,210,2.21,-2.15,-20,1
1675945813,2023-02-09 13:30,72.63,1008.84,1034.14,210,2.45,-1.96,-24,1
1675946115,2023-02-09 13:35,72.35,1008.82,1034.12,210,2.69,-1.78,-24,1
1675946416,2023-02-09 13:40,72.35,1008.77,1034.07,210,2.60,-1.87,-19,1
1675946718,2023-02-09 13:45,71.15,1008.67,1033.97,210,2.76,-1.94,-26,1
1675947020,2023-02-09 13:50,69.99,1008.29,1033.59,210,2.74,-2.19,-25,1
1675947322,2023-02-09 13:55,68.89,1007.47,1032.77,210,2.75,-2.39,-21,1
1675947625,2023-02-09 14:00,69.89,1008.61,1033.92,210,2.76,-2.19,-26,1
1675947926,2023-02-09 14:05,68.60,1008.59,1033.89,210,2.89,-2.31,-21,1
1675948230,2023-02-09 14:10,67.84,1008.58,1033.88,210,2.84,-2.51,-26,1
1675948532,2023-02-09 14:15,67.25,1008.57,1033.87,210,2.92,-2.55,-21,1
1675948835,2023-02-09 14:20,68.36,1008.52,1033.82,210,2.86,-2.39,-22,1
1675949136,2023-02-09 14:25,67.19,1008.53,1033.84,210,3.05,-2.44,-20,1
1675949437,2023-02-09 14:30,68.37,1008.41,1033.71,210,3.01,-2.24,-20,1
1675949739,2023-02-09 14:35,66.59,1008.11,1033.41,210,3.20,-2.42,-20,1
1675950040,2023-02-09 14:40,67.28,1007.88,1033.18,210,2.89,-2.58,-20,1
1675950343,2023-02-09 14:45,66.67,1008.22,1033.52,210,3.15,-2.45,-19,1
1675950645,2023-02-09 14:50,66.89,1008.19,1033.49,210,3.02,-2.53,-25,1
1675950945,2023-02-09 14:55,67.12,1008.07,1033.37,210,3.03,-2.47,-20,1
1675951247,2023-02-09 15:00,66.45,1008.03,1033.34,210,3.13,-2.51,-25,1
1675951549,2023-02-09 15:05,66.51,1008.07,1033.37,210,3.10,-2.53,-25,1
1675951851,2023-02-09 15:10,66.86,1008.01,1033.31,210,3.03,-2.53,-20,1
1675952153,2023-02-09 15:15,67.87,1007.95,1033.25,210,2.82,-2.52,-25,1
1675952455,2023-02-09 15:20,68.90,1007.82,1033.12,210,2.46,-2.67,-25,1
1675952756,2023-02-09 15:25,69.20,1007.83,1033.13,210,2.26,-2.80,-21,1
1675953059,2023-02-09 15:30,69.37,1007.77,1033.07,210,2.09,-2.93,-25,1
1675953361,2023-02-09 15:36,69.94,1007.65,1032.95,210,1.83,-3.07,-25,1
1675953663,2023-02-09 15:41,70.46,1007.64,1032.94,210,1.71,-3.09,-24,1
1675953965,2023-02-09 15:46,70.36,1007.60,1032.90,210,1.63,-3.18,-20,1
1675954266,2023-02-09 15:51,69.70,1007.51,1032.81,210,1.52,-3.41,-21,1
1675954569,2023-02-09 15:56,70.01,1007.49,1032.80,210,1.39,-3.48,-21,1
1675954871,2023-02-09 16:01,70.67,1007.42,1032.72,210,1.19,-3.55,-21,1
1675955172,2023-02-09 16:06,71.97,1007.37,1032.67,210,1.13,-3.36,-20,1
1675955474,2023-02-09 16:11,72.09,1007.35,1032.65,210,0.88,-3.58,-20,1
1675955776,2023-02-09 16:16,72.50,1007.28,1032.59,210,0.74,-3.64,-20,1
1675956077,2023-02-09 16:21,72.72,1007.25,1032.55,210,0.53,-3.80,-20,1
1675956380,2023-02-09 16:26,73.51,1007.22,1032.52,210,0.34,-3.84,-20,1
1675956682,2023-02-09 16:31,74.00,1007.16,1032.46,210,0.17,-3.92,-25,1
1675956985,2023-02-09 16:36,74.66,1007.24,1032.54,210,0.04,-3.92,-25,1
1675957287,2023-02-09 16:41,75.49,1007.30,1032.60,210,-0.06,-3.87,-25,1
1675957589,2023-02-09 16:46,76.33,1007.25,1032.55,210,-0.18,-3.84,-21,1
1675957891,2023-02-09 16:51,77.35,1007.21,1032.51,210,-0.36,-3.84,-26,1
1675958193,2023-02-09 16:56,78.73,1007.16,1032.46,210,-0.62,-3.86,-25,1
1675958496,2023-02-09 17:01,77.48,1007.12,1032.42,210,-0.63,-4.08,-25,1
1675958798,2023-02-09 17:06,77.67,1007.08,1032.38,210,-0.71,-4.13,-20,1
1675959100,2023-02-09 17:11,77.80,1007.12,1032.42,210,-0.74,-4.13,-22,1
1675959402,2023-02-09 17:16,77.70,1007.08,1032.38,210,-0.79,-4.20,-21,1
1675959705,2023-02-09 17:21,80.15,1007.09,1032.40,210,-1.02,-4.01,-23,1
1675960007,2023-02-09 17:26,82.10,1007.13,1032.43,210,-1.28,-3.94,-20,1
1675960308,2023-02-09 17:31,82.87,1007.12,1032.42,210,-1.39,-3.93,-20,1
1675960609,2023-02-09 17:36,83.56,1006.98,1032.28,210,-1.62,-4.04,-21,1
1675960911,2023-02-09 17:41,85.59,1006.88,1032.18,210,-1.89,-3.99,-21,1
1675961215,2023-02-09 17:46,85.38,1006.81,1032.12,210,-1.94,-4.07,-23,1
1675961516,2023-02-09 17:51,85.78,1006.74,1032.04,210,-2.01,-4.08,-21,1
1675961818,2023-02-09 17:56,84.93,1006.64,1031.94,210,-1.94,-4.14,-21,1
1675962120,2023-02-09 18:02,84.30,1006.63,1031.93,210,-1.98,-4.28,-20,1
1675962421,2023-02-09 18:07,85.60,1006.58,1031.89,210,-2.09,-4.18,-21,1
1675962724,2023-02-09 18:12,85.53,1006.63,1031.93,210,-2.17,-4.27,-23,1
1675963026,2023-02-09 18:17,85.37,1006.63,1031.93,210,-2.32,-4.44,-26,1
1675963328,2023-02-09 18:22,85.30,1006.66,1031.96,210,-2.34,-4.47,-25,1
1675963631,2023-02-09 18:27,86.12,1006.61,1031.91,210,-2.45,-4.46,-21,1
1675963931,2023-02-09 18:32,85.72,1006.57,1031.87,210,-2.44,-4.51,-21,1
1675964233,2023-02-09 18:37,85.57,1006.54,1031.84,210,-2.47,-4.56,-25,1
1675964535,2023-02-09 18:42,86.24,1006.48,1031.79,210,-2.65,-4.63,-24,1
1675964837,2023-02-09 18:47,86.22,1006.46,1031.76,210,-2.59,-4.58,-21,1
1675965139,2023-02-09 18:52,87.07,1006.36,1031.66,210,-2.68,-4.54,-20,1
1675965441,2023-02-09 18:57,87.33,1006.33,1031.63,210,-2.75,-4.57,-21,1
1675965743,2023-02-09 19:02,87.83,1006.26,1031.56,210,-2.94,-4.68,-23,1
1675966350,2023-02-09 19:12,88.61,1006.16,1031.46,210,-3.06,-4.68,-25,1
1675966652,2023-02-09 19:17,86.68,1006.02,1031.32,210,-2.88,-4.79,-26,1
1675966955,2023-02-09 19:22,86.65,1006.15,1031.45,210,-2.84,-4.76,-25,1
1675967255,2023-02-09 19:27,86.44,1006.16,1031.46,210,-2.78,-4.73,-21,1
1675967557,2023-02-09 19:32,87.63,1006.03,1031.33,210,-3.02,-4.79,-20,1
1675967858,2023-02-09 19:37,87.70,1005.85,1031.15,210,-3.01,-4.77,-21,1
1675968160,2023-02-09 19:42,87.73,1005.67,1030.97,210,-3.01,-4.76,-20,1
1675968462,2023-02-09 19:47,87.19,1005.84,1031.14,210,-2.92,-4.75,-22,1
1675968765,2023-02-09 19:52,86.98,1005.84,1031.14,210,-2.96,-4.83,-23,1
1675969368,2023-02-09 20:02,86.80,1005.77,1031.08,210,-2.88,-4.77,-21,1
1675969669,2023-02-09 20:07,86.67,1005.81,1031.11,210,-2.71,-4.63,-21,1
1675969973,2023-02-09 20:12,87.12,1005.73,1031.03,210,-2.79,-4.64,-21,1
1675970576,2023-02-09 20:22,86.55,1005.67,1030.97,210,-2.57,-4.51,-21,1
1675970878,2023-02-09 20:27,86.74,1005.52,1030.82,210,-2.57,-4.48,-26,1
1675971180,2023-02-09 20:33,86.51,1005.58,1030.89,210,-2.51,-4.45,-24,1
1675971482,2023-02-09 20:38,86.87,1005.45,1030.76,210,-2.41,-4.30,-25,1
1675971784,2023-02-09 20:43,87.00,1005.44,1030.74,210,-2.37,-4.24,-24,1
1675972087,2023-02-09 20:48,87.30,1005.42,1030.72,210,-2.30,-4.13,-25,1
1675972388,2023-02-09 20:53,86.28,1005.36,1030.66,210,-2.07,-4.06,-21,1
1675972690,2023-02-09 20:58,87.39,1005.27,1030.57,210,-2.24,-4.05,-22,1
1675972992,2023-02-09 21:03,87.59,1005.14,1030.44,210,-2.32,-4.10,-21,1
1675973293,2023-02-09 21:08,86.93,1005.14,1030.44,210,-2.24,-4.12,-21,1
1675973597,2023-02-09 21:13,86.22,1005.15,1030.45,210,-2.05,-4.05,-19,1
1675973899,2023-02-09 21:18,86.52,1005.33,1030.63,210,-2.07,-4.02,-23,1
1675974201,2023-02-09 21:23,87.74,1005.42,1030.72,210,-2.27,-4.03,-26,1
1675974503,2023-02-09 21:28,85.09,1005.36,1030.66,210,-1.97,-4.14,-26,1
1675974805,2023-02-09 21:33,85.28,1005.47,1030.77,210,-1.88,-4.02,-25,1
1675975107,2023-02-09 21:38,84.79,1005.49,1030.80,210,-1.97,-4.19,-21,1
1675975409,2023-02-09 21:43,86.67,1005.47,1030.77,210,-2.07,-4.00,-26,1
1675975711,2023-02-09 21:48,84.16,1005.25,1030.55,210,-1.77,-4.09,-26,1
1675976013,2023-02-09 21:53,84.13,1005.31,1030.61,210,-1.74,-4.07,-24,1
1675976315,2023-02-09 21:58,84.56,1005.34,1030.64,210,-1.83,-4.09,-21,1
1675976617,2023-02-09 22:03,84.61,1005.56,1030.86,210,-1.76,-4.01,-25,1
1675976919,2023-02-09 22:08,84.30,1005.59,1030.89,210,-1.72,-4.02,-25,1
1675977221,2023-02-09 22:13,85.72,1005.64,1030.94,210,-1.80,-3.88,-25,1
1675977524,2023-02-09 22:18,86.64,1005.76,1031.06,210,-1.92,-3.85,-20,1
1675977825,2023-02-09 22:23,87.42,1005.75,1031.05,210,-1.91,-3.72,-20,1
1675978127,2023-02-09 22:28,87.68,1005.70,1031.00,210,-2.00,-3.77,-20,1
1675978429,2023-02-09 22:33,87.94,1005.70,1031.00,210,-2.00,-3.73,-23,1
1675978732,2023-02-09 22:38,86.30,1005.36,1030.67,210,-1.85,-3.84,-26,1
1675979034,2023-02-09 22:43,86.00,1005.35,1030.65,210,-1.76,-3.79,-25,1
1675979334,2023-02-09 22:48,87.09,1005.38,1030.69,210,-1.88,-3.74,-31,1
1675979636,2023-02-09 22:53,86.75,1005.46,1030.76,210,-1.74,-3.66,-25,1
1675979938,2023-02-09 22:58,87.02,1005.49,1030.79,210,-1.88,-3.76,-20,1
1675980240,2023-02-09 23:04,88.09,1005.65,1030.95,210,-1.92,-3.63,-20,1
1675980542,2023-02-09 23:09,88.68,1005.68,1030.98,210,-2.04,-3.66,-25,1
1675980844,2023-02-09 23:14,88.37,1005.54,1030.84,210,-1.98,-3.65,-21,1
1675981145,2023-02-09 23:19,87.65,1005.50,1030.80,210,-1.86,-3.64,-21,1
1675981447,2023-02-09 23:24,88.12,1005.44,1030.75,210,-1.94,-3.65,-22,1
1675981749,2023-02-09 23:29,88.17,1005.43,1030.73,210,-1.94,-3.64,-22,1
1675982051,2023-02-09 23:34,88.91,1005.49,1030.79,210,-2.02,-3.61,-22,1
1675982354,2023-02-09 23:39,88.37,1005.39,1030.69,210,-2.00,-3.67,-21,1
1675982656,2023-02-09 23:44,89.28,1005.35,1030.65,210,-2.04,-3.57,-26,1
1675982958,2023-02-09 23:49,89.60,1005.42,1030.72,210,-2.15,-3.63,-21,1
1675983260,2023-02-09 23:54,88.68,1005.35,1030.65,210,-1.93,-3.55,-31,1
1675983562,2023-02-09 23:59,87.88,1005.34,1030.64,210,-1.83,-3.58,-26,1