1675983864,2023-02-10 00:04,89.18,1005.26,1030.56,210,-1.99,-3.54,-22,1
1675984166,2023-02-10 00:09,88.77,1005.23,1030.53,210,-1.91,-3.52,-21,1
1675984468,2023-02-10 00:14,90.15,1005.27,1030.57,210,-2.14,-3.54,-21,1
1675984769,2023-02-10 00:19,90.81,1005.31,1030.61,210,-2.24,-3.54,-21,1
1675985071,2023-02-10 00:24,91.33,1005.42,1030.72,210,-2.36,-3.58,-22,1
1675985373,2023-02-10 00:29,91.36,1005.48,1030.78,210,-2.34,-3.56,-22,1
1675985673,2023-02-10 00:34,91.07,1005.52,1030.82,210,-2.33,-3.59,-22,1
1675985975,2023-02-10 00:39,91.42,1005.51,1030.81,210,-2.43,-3.64,-26,1
1675986277,2023-02-10 00:44,90.34,1005.43,1030.73,210,-2.35,-3.72,-21,1
1675986578,2023-02-10 00:49,90.52,1005.45,1030.75,210,-2.40,-3.74,-22,1
1675986882,2023-02-10 00:54,90.20,1005.35,1030.65,210,-2.26,-3.65,-21,1
1675987184,2023-02-10 00:59,90.23,1005.25,1030.55,210,-2.33,-3.72,-22,1
1675987485,2023-02-10 01:04,90.28,1005.27,1030.57,210,-2.22,-3.60,-21,1
1675987787,2023-02-10 01:09,90.91,1005.27,1030.57,210,-2.43,-3.72,-22,1
1675988089,2023-02-10 01:14,90.83,1005.24,1030.54,210,-2.41,-3.71,-21,1
1675988391,2023-02-10 01:19,90.85,1005.20,1030.50,210,-2.41,-3.70,-29,1
1675988693,2023-02-10 01:24,91.97,1005.20,1030.51,210,-2.56,-3.69,-31,1
1675988995,2023-02-10 01:29,91.45,1005.17,1030.47,210,-2.51,-3.71,-21,1
1675989296,2023-02-10 01:34,91.91,1005.03,1030.34,210,-2.61,-3.75,-21,1
1675989599,2023-02-10 01:39,91.60,1005.01,1030.32,210,-2.55,-3.73,-24,1
1675989900,2023-02-10 01:45,92.04,1005.01,1030.32,210,-2.64,-3.76,-21,1
1675990202,2023-02-10 01:50,91.77,1005.02,1030.32,210,-2.64,-3.80,-21,1
1675990505,2023-02-10 01:55,92.02,1004.98,1030.28,210,-2.72,-3.84,-21,1
1675990806,2023-02-10 02:00,91.94,1004.91,1030.21,210,-2.78,-3.91,-21,1
1675991108,2023-02-10 02:05,92.09,1004.91,1030.21,210,-2.82,-3.93,-21,1
1675991410,2023-02-10 02:10,91.98,1004.79,1030.09,210,-2.82,-3.95,-21,1
1675991711,2023-02-10 02:15,92.68,1004.81,1030.11,210,-2.93,-3.95,-22,1
1675992014,2023-02-10 02:20,93.01,1004.76,1030.06,210,-3.01,-3.98,-21,1
1675992317,2023-02-10 02:25,93.55,1004.83,1030.13,210,-3.08,-3.98,-25,1
1675992618,2023-02-10 02:30,94.00,1004.78,1030.08,210,-3.14,-3.97,-21,1
1675992920,2023-02-10 02:35,93.81,1004.72,1030.02,210,-3.12,-3.98,-26,1
1675993222,2023-02-10 02:40,94.41,1004.69,1029.99,210,-3.24,-4.02,-22,1
1675993524,2023-02-10 02:45,94.20,1004.66,1029.96,210,-3.19,-3.99,-21,1
1675993826,2023-02-10 02:50,94.62,1004.53,1029.83,210,-3.25,-4.00,-20,1
1675994127,2023-02-10 02:55,94.42,1004.56,1029.86,210,-3.23,-4.00,-21,1
1675994428,2023-02-10 03:00,94.85,1004.50,1029.80,210,-3.36,-4.07,-21,1
1675994729,2023-02-10 03:05,94.59,1004.44,1029.74,210,-3.27,-4.02,-21,1
1675995031,2023-02-10 03:10,94.07,1004.46,1029.76,210,-3.22,-4.04,-21,1
1675995333,2023-02-10 03:15,94.40,1004.31,1029.61,210,-3.24,-4.02,-21,1
1675995635,2023-02-10 03:20,94.48,1004.38,1029.68,210,-3.30,-4.07,-23,1
1675995937,2023-02-10 03:25,94.22,1004.30,1029.61,210,-3.29,-4.09,-21,1
1675996239,2023-02-10 03:30,94.16,1004.29,1029.59,210,-3.34,-4.15,-22,1
1675996542,2023-02-10 03:35,93.32,1004.26,1029.56,210,-3.22,-4.15,-24,1
1675996844,2023-02-10 03:40,94.01,1004.31,1029.61,210,-3.34,-4.17,-25,1
1675997146,2023-02-10 03:45,94.07,1004.33,1029.63,210,-3.37,-4.19,-25,1
1675997448,2023-02-10 03:50,94.73,1004.51,1029.81,210,-3.50,-4.23,-25,1
1675997750,2023-02-10 03:55,94.49,1004.47,1029.77,210,-3.50,-4.26,-21,1
1675998052,2023-02-10 04:00,94.43,1004.44,1029.74,210,-3.48,-4.25,-21,1
1675998354,2023-02-10 04:05,94.33,1004.52,1029.82,210,-3.48,-4.26,-21,1
1675998655,2023-02-10 04:10,94.09,1004.66,1029.96,210,-3.53,-4.35,-21,1
1675998957,2023-02-10 04:15,93.54,1004.76,1030.06,210,-3.45,-4.35,-21,1
1675999260,2023-02-10 04:21,93.66,1004.81,1030.11,210,-3.47,-4.35,-20,1
1675999562,2023-02-10 04:26,92.88,1004.70,1030.00,210,-3.34,-4.33,-24,1
1675999864,2023-02-10 04:31,93.95,1004.73,1030.03,210,-3.47,-4.31,-21,1
1676000166,2023-02-10 04:36,94.37,1004.73,1030.03,210,-3.60,-4.38,-32,1
1676000468,2023-02-10 04:41,93.73,1004.80,1030.10,210,-3.54,-4.41,-28,1
1676000770,2023-02-10 04:46,93.95,1004.74,1030.04,210,-3.49,-4.33,-28,1
1676001073,2023-02-10 04:51,93.67,1004.60,1029.90,210,-3.36,-4.24,-27,1
1676001374,2023-02-10 04:56,92.98,1004.56,1029.87,210,-3.32,-4.30,-26,1
1676001676,2023-02-10 05:01,92.90,1004.49,1029.79,210,-3.49,-4.48,-26,1
1676001978,2023-02-10 05:06,93.05,1004.43,1029.73,210,-3.36,-4.33,-27,1
1676002279,2023-02-10 05:11,92.28,1004.25,1029.56,210,-3.32,-4.40,-26,1
1676002582,2023-02-10 05:16,92.31,1004.43,1029.74,210,-3.37,-4.44,-29,1
1676002884,2023-02-10 05:21,91.53,1004.35,1029.65,210,-3.21,-4.40,-31,1
1676003485,2023-02-10 05:31,92.03,1004.44,1029.74,210,-3.36,-4.47,-19,1
1676003788,2023-02-10 05:36,92.05,1004.48,1029.78,210,-3.38,-4.49,-22,1
1676004089,2023-02-10 05:41,92.36,1004.50,1029.80,210,-3.45,-4.52,-20,1
1676004391,2023-02-10 05:46,92.05,1004.28,1029.58,210,-3.42,-4.53,-20,1
1676004691,2023-02-10 05:51,90.92,1004.51,1029.82,210,-3.28,-4.55,-22,1
1676004993,2023-02-10 05:56,91.20,1004.60,1029.90,210,-3.28,-4.51,-19,1
1676005295,2023-02-10 06:01,91.57,1004.54,1029.84,210,-3.41,-4.59,-20,1
1676005596,2023-02-10 06:06,92.15,1004.66,1029.97,210,-3.61,-4.70,-20,1
1676005898,2023-02-10 06:11,90.23,1004.71,1030.02,210,-3.12,-4.50,-20,1
1676006200,2023-02-10 06:16,91.02,1004.67,1029.97,210,-3.39,-4.65,-25,1
1676006503,2023-02-10 06:21,90.78,1004.66,1029.96,210,-3.34,-4.64,-24,1
1676006805,2023-02-10 06:26,92.67,1004.69,1029.99,210,-3.67,-4.69,-24,1
1676007106,2023-02-10 06:31,91.32,1004.68,1029.98,210,-3.41,-4.63,-20,1
1676007409,2023-02-10 06:36,92.03,1004.64,1029.94,210,-3.57,-4.68,-24,1
1676007710,2023-02-10 06:41,93.99,1004.55,1029.85,210,-3.81,-4.64,-20,1
1676008012,2023-02-10 06:46,93.84,1004.52,1029.82,210,-3.72,-4.57,-25,1
1676008314,2023-02-10 06:51,94.66,1004.56,1029.86,210,-3.84,-4.58,-25,1
1676008616,2023-02-10 06:56,93.68,1004.89,1030.19,210,-3.53,-4.41,-20,1
1676008918,2023-02-10 07:01,92.25,1004.92,1030.22,210,-3.19,-4.27,-20,1
1676009219,2023-02-10 07:06,92.09,1004.86,1030.16,210,-3.10,-4.21,-20,1
1676009522,2023-02-10 07:12,92.02,1004.79,1030.09,210,-3.10,-4.22,-22,1
1676009824,2023-02-10 07:17,91.03,1005.19,1030.49,210,-2.78,-4.04,-20,1
1676010126,2023-02-10 07:22,90.85,1005.10,1030.40,210,-2.70,-3.99,-20,1
1676010427,2023-02-10 07:27,92.32,1005.06,1030.36,210,-2.90,-3.98,-20,1
1676010729,2023-02-10 07:32,92.26,1005.10,1030.40,210,-2.67,-3.76,-19,1
1676011031,2023-02-10 07:37,92.63,1004.97,1030.27,210,-2.85,-3.88,-20,1
1676011333,2023-02-10 07:42,91.51,1005.13,1030.43,210,-2.45,-3.65,-23,1
1676011938,2023-02-10 07:52,92.21,1004.65,1029.95,210,-2.38,-3.47,-24,1
1676012240,2023-02-10 07:57,91.24,1005.23,1030.53,210,-2.64,-3.87,-24,1
1676012542,2023-02-10 08:02,90.32,1005.27,1030.57,210,-2.07,-3.44,-20,1
1676012844,2023-02-10 08:07,92.81,1005.25,1030.55,210,-2.40,-3.41,-25,1
1676013147,2023-02-10 08:12,90.17,1005.39,1030.69,210,-1.83,-3.23,-22,1
1676013449,2023-02-10 08:17,90.10,1005.28,1030.58,210,-1.83,-3.24,-24,1
1676013751,2023-02-10 08:22,91.89,1005.27,1030.57,210,-2.31,-3.45,-25,1
1676014053,2023-02-10 08:27,92.51,1005.40,1030.70,210,-2.39,-3.44,-20,1
1676014355,2023-02-10 08:32,92.79,1005.37,1030.67,210,-2.21,-3.22,-25,1
1676014657,2023-02-10 08:37,93.47,1005.33,1030.63,210,-2.12,-3.03,-20,1
1676014958,2023-02-10 08:42,93.41,1005.33,1030.63,210,-1.95,-2.88,-20,1
1676015260,2023-02-10 08:47,93.13,1005.36,1030.66,210,-1.99,-2.96,-20,1
1676015562,2023-02-10 08:52,92.73,1004.92,1030.22,210,-1.64,-2.67,-23,1
1676015864,2023-02-10 08:57,92.78,1005.29,1030.59,210,-1.79,-2.81,-25,1
1676016166,2023-02-10 09:02,92.44,1005.38,1030.68,210,-1.52,-2.59,-25,1
1676016466,2023-02-10 09:07,94.23,1005.38,1030.68,210,-1.68,-2.49,-21,1
1676016771,2023-02-10 09:12,94.76,1005.44,1030.74,210,-1.65,-2.38,-24,1
1676017073,2023-02-10 09:17,96.90,1005.26,1030.56,210,-1.75,-2.18,-26,1
1676017375,2023-02-10 09:22,98.19,1005.35,1030.65,210,-1.84,-2.09,-21,1
1676017677,2023-02-10 09:27,97.61,1005.58,1030.88,210,-2.18,-2.51,-21,1
1676017978,2023-02-10 09:32,99.09,1005.41,1030.71,210,-1.59,-1.72,-21,1
1676018280,2023-02-10 09:38,98.27,1005.39,1030.69,210,-1.26,-1.50,-20,1
1676018582,2023-02-10 09:43,98.20,1005.40,1030.70,210,-1.34,-1.59,-22,1
1676018884,2023-02-10 09:48,95.01,1005.51,1030.81,210,-0.69,-1.39,-21,1
1676019186,2023-02-10 09:53,96.83,1005.49,1030.79,210,-0.94,-1.38,-25,1
1676019488,2023-02-10 09:58,96.67,1005.56,1030.87,210,-0.83,-1.30,-21,1
1676019789,2023-02-10 10:03,95.51,1005.64,1030.94,210,-0.64,-1.27,-21,1
1676020091,2023-02-10 10:08,98.16,1005.70,1031.00,210,-0.88,-1.14,-20,1
1676020391,2023-02-10 10:13,97.25,1005.66,1030.96,210,-0.67,-1.05,-21,1
1676020693,2023-02-10 10:18,97.95,1005.65,1030.95,210,-0.84,-1.13,-23,1
1676020996,2023-02-10 10:23,98.46,1005.54,1030.84,210,-0.59,-0.81,-22,1
1676021297,2023-02-10 10:28,96.52,1005.70,1031.00,210,-0.34,-0.83,-20,1
1676021599,2023-02-10 10:33,97.33,1005.52,1030.82,210,-0.31,-0.68,-19,1
1676021901,2023-02-10 10:38,99.18,1005.63,1030.93,210,-0.48,-0.60,-19,1
1676022202,2023-02-10 10:43,96.48,1005.74,1031.04,210,0.15,-0.35,-20,1
1676022504,2023-02-10 10:48,98.75,1005.73,1031.03,210,-0.30,-0.48,-22,1
1676022807,2023-02-10 10:53,96.90,1005.70,1031.00,210,-0.04,-0.48,-24,1
1676023109,2023-02-10 10:58,95.99,1005.76,1031.06,210,0.29,-0.28,-22,1
1676023411,2023-02-10 11:03,97.55,1005.84,1031.14,210,-0.08,-0.42,-19,1
1676023716,2023-02-10 11:08,97.19,1005.77,1031.07,210,0.35,-0.05,-20,1
1676024018,2023-02-10 11:13,100.00,1005.77,1031.07,210,-0.25,-0.25,-19,1
1676024320,2023-02-10 11:18,99.88,1005.39,1030.69,210,0.13,0.11,-19,1
1676024622,2023-02-10 11:23,99.50,1005.59,1030.89,210,0.24,0.17,-19,1
1676024924,2023-02-10 11:28,97.72,1005.61,1030.91,210,0.33,0.01,-20,1
1676025226,2023-02-10 11:33,99.40,1004.97,1030.27,210,0.30,0.21,-25,1
1676025528,2023-02-10 11:38,100.00,1005.56,1030.87,210,0.38,0.38,-24,1
1676025830,2023-02-10 11:43,97.95,1005.65,1030.95,210,0.65,0.36,-24,1
1676026133,2023-02-10 11:48,97.55,1005.59,1030.89,210,0.71,0.36,-24,1
1676026434,2023-02-10 11:53,96.72,1005.76,1031.06,210,0.87,0.41,-21,1
1676026736,2023-02-10 11:58,97.45,1005.76,1031.06,210,0.66,0.30,-25,1
1676027039,2023-02-10 12:03,98.17,1005.74,1031.04,210,0.77,0.51,-24,1
1676027341,2023-02-10 12:09,99.00,1005.80,1031.10,210,0.65,0.51,-24,1
1676027645,2023-02-10 12:14,97.30,1005.83,1031.13,210,1.14,0.76,-23,1
1676027947,2023-02-10 12:19,99.00,1005.92,1031.22,210,0.84,0.70,-21,1
1676028249,2023-02-10 12:24,97.03,1005.90,1031.20,210,1.27,0.85,-19,1
1676028550,2023-02-10 12:29,97.28,1005.82,1031.13,210,0.80,0.42,-19,1
1676028852,2023-02-10 12:34,98.58,1005.83,1031.13,210,0.80,0.60,-20,1
1676029154,2023-02-10 12:39,97.20,1005.88,1031.18,210,1.05,0.65,-19,1
1676029456,2023-02-10 12:44,98.15,1005.75,1031.06,210,0.84,0.58,-22,1
1676029758,2023-02-10 12:49,99.09,1005.79,1031.09,210,0.83,0.70,-25,1
1676030061,2023-02-10 12:54,96.22,1005.83,1031.13,210,1.21,0.67,-24,1
1676030363,2023-02-10 12:59,99.29,1005.86,1031.16,210,0.94,0.84,-24,1
1676030665,2023-02-10 13:04,95.22,1005.89,1031.19,210,1.56,0.88,-25,1
1676030967,2023-02-10 13:09,98.70,1005.82,1031.13,210,1.01,0.83,-25,1
1676031269,2023-02-10 13:14,97.22,1005.87,1031.17,210,1.33,0.94,-24,1
1676031572,2023-02-10 13:19,98.37,1005.77,1031.07,210,1.22,0.99,-25,1
1676031875,2023-02-10 13:24,94.59,1005.79,1031.09,210,1.80,1.02,-25,1
1676032480,2023-02-10 13:34,95.19,1005.76,1031.07,210,1.46,0.77,-22,1
1676032781,2023-02-10 13:39,97.62,1005.13,1030.44,210,1.27,0.93,-20,1
1676033083,2023-02-10 13:44,95.55,1005.95,1031.25,210,1.60,0.97,-20,1
1676033385,2023-02-10 13:49,94.26,1006.01,1031.31,210,1.73,0.91,-20,1
1676033687,2023-02-10 13:54,95.24,1005.97,1031.27,210,1.76,1.08,-23,1
1676033990,2023-02-10 13:59,93.41,1005.98,1031.29,210,1.75,0.80,-20,1
1676034292,2023-02-10 14:04,95.04,1005.68,1030.99,210,1.96,1.25,-24,1
1676034595,2023-02-10 14:09,96.30,1005.77,1031.07,210,1.46,0.93,-24,1
1676034896,2023-02-10 14:14,94.29,1005.89,1031.19,210,1.99,1.17,-20,1
1676035198,2023-02-10 14:19,93.14,1006.10,1031.40,210,2.09,1.10,-25,1
1676035500,2023-02-10 14:25,95.10,1006.07,1031.37,210,1.67,0.97,-25,1
1676035803,2023-02-10 14:30,95.46,1005.96,1031.26,210,1.71,1.06,-24,1
1676036105,2023-02-10 14:35,95.96,1006.01,1031.31,210,1.78,1.20,-24,1
1676036407,2023-02-10 14:40,96.99,1006.09,1031.40,210,1.32,0.89,-25,1
1676036709,2023-02-10 14:45,97.01,1006.11,1031.42,210,1.42,1.00,-25,1
1676037011,2023-02-10 14:50,99.05,1006.09,1031.39,210,1.05,0.92,-25,1
1676037313,2023-02-10 14:55,98.04,1006.08,1031.38,210,1.29,1.01,-22,1
1676037615,2023-02-10 15:00,98.82,1006.13,1031.43,210,0.93,0.76,-21,1
1676037917,2023-02-10 15:05,100.00,1006.05,1031.35,210,1.02,1.02,-21,1
1676038217,2023-02-10 15:10,97.84,1006.09,1031.39,210,1.53,1.22,-20,1
1676038520,2023-02-10 15:15,97.62,1006.05,1031.35,210,1.55,1.21,-25,1
1676038822,2023-02-10 15:20,98.00,1006.07,1031.38,210,1.64,1.36,-24,1
1676039123,2023-02-10 15:25,99.55,1006.08,1031.38,210,1.37,1.31,-20,1
1676039426,2023-02-10 15:30,100.00,1006.02,1031.32,210,1.19,1.19,-25,1
1676039728,2023-02-10 15:35,99.49,1006.03,1031.33,210,1.48,1.41,-24,1
1676040030,2023-02-10 15:40,99.52,1005.99,1031.29,210,1.55,1.48,-25,1
1676040332,2023-02-10 15:45,100.00,1006.02,1031.32,210,1.67,1.67,-25,1
1676040634,2023-02-10 15:50,100.00,1005.99,1031.29,210,1.17,1.17,-21,1
1676040936,2023-02-10 15:55,100.00,1005.93,1031.24,210,1.15,1.15,-26,1
1676041239,2023-02-10 16:00,100.00,1006.10,1031.41,210,1.29,1.29,-25,1
1676041541,2023-02-10 16:05,100.00,1006.00,1031.30,210,1.28,1.28,-26,1
1676041843,2023-02-10 16:10,100.00,1006.01,1031.31,210,1.21,1.21,-26,1
1676042145,2023-02-10 16:15,100.00,1006.13,1031.43,210,1.74,1.74,-23,1
1676042447,2023-02-10 16:20,100.00,1006.10,1031.40,210,1.48,1.48,-27,1
1676042750,2023-02-10 16:25,100.00,1006.09,1031.39,210,0.99,0.99,-21,1
1676043050,2023-02-10 16:30,100.00,1006.29,1031.59,210,1.22,1.22,-21,1
1676043352,2023-02-10 16:35,100.00,1006.34,1031.64,210,1.46,1.46,-26,1
1676043654,2023-02-10 16:40,100.00,1006.25,1031.55,210,1.30,1.30,-26,1
1676043956,2023-02-10 16:45,100.00,1006.38,1031.68,210,1.36,1.36,-25,1
1676044259,2023-02-10 16:50,100.00,1006.49,1031.79,210,1.34,1.34,-27,1
1676044561,2023-02-10 16:56,100.00,1006.50,1031.80,210,1.36,1.36,-25,1
1676044863,2023-02-10 17:01,100.00,1006.55,1031.85,210,1.35,1.35,-25,1
1676045166,2023-02-10 17:06,100.00,1006.63,1031.93,210,1.58,1.58,-26,1
1676045470,2023-02-10 17:11,100.00,1006.69,1031.99,210,1.05,1.05,-21,1
1676045771,2023-02-10 17:16,100.00,1006.74,1032.04,210,1.29,1.29,-21,1
1676046073,2023-02-10 17:21,100.00,1006.65,1031.95,210,1.24,1.24,-22,1
1676046373,2023-02-10 17:26,100.00,1006.71,1032.01,210,1.27,1.27,-18,1
1676046676,2023-02-10 17:31,100.00,1006.55,1031.85,210,1.01,1.01,-19,1
1676046977,2023-02-10 17:36,100.00,1006.54,1031.84,210,0.72,0.72,-19,1
1676047279,2023-02-10 17:41,100.00,1006.53,1031.83,210,0.75,0.75,-19,1
1676047582,2023-02-10 17:46,100.00,1006.65,1031.95,210,0.73,0.73,-20,1
1676047884,2023-02-10 17:51,100.00,1006.64,1031.94,210,0.76,0.76,-21,1
1676048187,2023-02-10 17:56,100.00,1006.63,1031.94,210,0.79,0.79,-25,1
1676048489,2023-02-10 18:01,100.00,1006.68,1031.98,210,0.65,0.65,-25,1
1676048791,2023-02-10 18:06,100.00,1006.66,1031.96,210,0.63,0.63,-25,1
1676049093,2023-02-10 18:11,100.00,1006.65,1031.96,210,0.61,0.61,-25,1
1676049396,2023-02-10 18:16,100.00,1006.76,1032.06,210,0.58,0.58,-23,1
1676049698,2023-02-10 18:21,100.00,1006.83,1032.13,210,0.53,0.53,-24,1
1676049998,2023-02-10 18:26,100.00,1006.87,1032.17,210,0.33,0.33,-21,1
1676050300,2023-02-10 18:31,100.00,1006.83,1032.13,210,0.38,0.38,-21,1
1676050602,2023-02-10 18:36,100.00,1006.76,1032.06,210,0.48,0.48,-25,1
1676050904,2023-02-10 18:41,100.00,1006.76,1032.06,210,0.36,0.36,-26,1
1676051207,2023-02-10 18:46,100.00,1006.84,1032.14,210,0.34,0.34,-25,1
1676051509,2023-02-10 18:51,100.00,1006.73,1032.03,210,0.54,0.54,-21,1
1676051810,2023-02-10 18:56,100.00,1006.76,1032.06,210,0.35,0.35,-21,1
1676052112,2023-02-10 19:01,100.00,1006.70,1032.00,210,0.26,0.26,-19,1
1676052414,2023-02-10 19:06,100.00,1006.81,1032.11,210,0.47,0.47,-20,1
1676052715,2023-02-10 19:11,100.00,1006.83,1032.13,210,0.51,0.51,-20,1
1676053018,2023-02-10 19:16,100.00,1006.86,1032.16,210,0.56,0.56,-24,1
1676053320,2023-02-10 19:22,100.00,1006.97,1032.27,210,0.78,0.78,-21,1
1676053620,2023-02-10 19:27,100.00,1006.95,1032.26,210,0.58,0.58,-20,1
1676053922,2023-02-10 19:32,100.00,1006.85,1032.16,210,0.82,0.82,-21,1
1676054223,2023-02-10 19:37,100.00,1006.70,1032.00,210,0.74,0.74,-20,1
1676054526,2023-02-10 19:42,100.00,1006.66,1031.97,210,0.87,0.87,-21,1
1676054828,2023-02-10 19:47,100.00,1006.57,1031.87,210,0.69,0.69,-25,1
1676055130,2023-02-10 19:52,100.00,1006.63,1031.93,210,0.61,0.61,-25,1
1676055433,2023-02-10 19:57,100.00,1006.49,1031.79,210,0.74,0.74,-26,1
1676055735,2023-02-10 20:02,100.00,1006.53,1031.83,210,0.95,0.95,-26,1
1676056037,2023-02-10 20:07,100.00,1006.59,1031.89,210,0.53,0.53,-21,1
1676056339,2023-02-10 20:12,100.00,1006.45,1031.75,210,0.62,0.62,-23,1
1676056641,2023-02-10 20:17,100.00,1006.49,1031.79,210,0.83,0.83,-22,1
1676056943,2023-02-10 20:22,100.00,1006.47,1031.77,210,0.66,0.66,-21,1
1676057244,2023-02-10 20:27,100.00,1006.48,1031.78,210,0.85,0.85,-20,1
1676057546,2023-02-10 20:32,100.00,1006.43,1031.73,210,0.92,0.92,-21,1
1676057848,2023-02-10 20:37,100.00,1006.39,1031.69,210,0.77,0.77,-20,1
1676058150,2023-02-10 20:42,100.00,1006.36,1031.66,210,1.13,1.13,-26,1
1676058453,2023-02-10 20:47,100.00,1006.29,1031.59,210,0.46,0.46,-21,1
1676058755,2023-02-10 20:52,100.00,1006.15,1031.45,210,0.63,0.63,-25,1
1676059060,2023-02-10 20:57,100.00,1006.13,1031.43,210,0.80,0.80,-26,1
1676059362,2023-02-10 21:02,100.00,1006.12,1031.42,210,0.56,0.56,-25,1
1676059664,2023-02-10 21:07,100.00,1006.12,1031.42,210,0.56,0.56,-26,1
1676059967,2023-02-10 21:12,100.00,1006.13,1031.43,210,0.50,0.50,-26,1
1676060269,2023-02-10 21:17,100.00,1006.26,1031.56,210,0.67,0.67,-26,1
1676060571,2023-02-10 21:22,100.00,1006.31,1031.61,210,0.64,0.64,-21,1
1676060873,2023-02-10 21:27,100.00,1006.22,1031.52,210,0.74,0.74,-21,1
1676061174,2023-02-10 21:32,100.00,1006.27,1031.58,210,0.54,0.54,-21,1
1676061478,2023-02-10 21:37,100.00,1006.25,1031.55,210,0.60,0.60,-20,1
1676061780,2023-02-10 21:43,100.00,1006.26,1031.56,210,0.63,0.63,-24,1
1676062083,2023-02-10 21:48,100.00,1006.19,1031.49,210,0.64,0.64,-27,1
1676062385,2023-02-10 21:53,100.00,1006.09,1031.39,210,0.71,0.71,-23,1
1676062688,2023-02-10 21:58,100.00,1006.11,1031.41,210,0.73,0.73,-27,1
1676062990,2023-02-10 22:03,100.00,1005.98,1031.28,210,0.58,0.58,-26,1
1676063292,2023-02-10 22:08,100.00,1005.93,1031.24,210,0.63,0.63,-27,1
1676063594,2023-02-10 22:13,100.00,1005.84,1031.14,210,0.69,0.69,-27,1
1676063897,2023-02-10 22:18,100.00,1005.72,1031.02,210,0.46,0.46,-26,1
1676064199,2023-02-10 22:23,100.00,1005.77,1031.07,210,0.58,0.58,-27,1
1676064501,2023-02-10 22:28,100.00,1005.81,1031.11,210,0.43,0.43,-22,1
1676064803,2023-02-10 22:33,100.00,1005.67,1030.97,210,0.57,0.57,-21,1
1676065105,2023-02-10 22:38,100.00,1005.65,1030.95,210,0.44,0.44,-21,1
1676065406,2023-02-10 22:43,100.00,1005.58,1030.88,210,0.62,0.62,-22,1
1676065708,2023-02-10 22:48,100.00,1005.60,1030.90,210,0.49,0.49,-21,1
1676066010,2023-02-10 22:53,100.00,1005.62,1030.92,210,0.83,0.83,-25,1
1676066312,2023-02-10 22:58,100.00,1005.63,1030.93,210,0.40,0.40,-26,1
1676066614,2023-02-10 23:03,100.00,1005.71,1031.01,210,0.81,0.81,-26,1
1676067220,2023-02-10 23:13,100.00,1005.77,1031.07,210,1.14,1.14,-26,1
1676067522,2023-02-10 23:18,100.00,1005.64,1030.94,210,0.97,0.97,-32,1
1676067824,2023-02-10 23:23,100.00,1005.53,1030.83,210,0.84,0.84,-26,1
1676068127,2023-02-10 23:28,100.00,1005.43,1030.73,210,0.71,0.71,-24,1
1676068430,2023-02-10 23:33,100.00,1005.24,1030.55,210,0.79,0.79,-26,1
1676068732,2023-02-10 23:38,100.00,1005.13,1030.43,210,0.54,0.54,-25,1
1676069034,2023-02-10 23:43,100.00,1005.20,1030.50,210,0.55,0.55,-26,1
1676069336,2023-02-10 23:48,100.00,1005.30,1030.60,210,0.67,0.67,-21,1
1676069639,2023-02-10 23:53,100.00,1005.23,1030.53,210,1.00,1.00,-21,1
1676069939,2023-02-10 23:58,100.00,1005.13,1030.43,210,0.71,0.71,-22,1