1676070240,2023-02-11 00:04,100.00,1005.09,1030.39,210,0.85,0.85,-22,1
1676070542,2023-02-11 00:09,100.00,1004.94,1030.25,210,0.65,0.65,-21,1
1676070844,2023-02-11 00:14,100.00,1004.78,1030.08,210,0.64,0.64,-22,1
1676071146,2023-02-11 00:19,100.00,1004.82,1030.13,210,0.58,0.58,-24,1
1676071449,2023-02-11 00:24,100.00,1004.81,1030.11,210,0.49,0.49,-21,1
1676071751,2023-02-11 00:29,100.00,1004.76,1030.06,210,0.56,0.56,-23,1
1676072053,2023-02-11 00:34,100.00,1004.61,1029.91,210,0.57,0.57,-24,1
1676072355,2023-02-11 00:39,100.00,1004.50,1029.80,210,0.59,0.59,-24,1
1676072657,2023-02-11 00:44,100.00,1004.33,1029.63,210,0.61,0.61,-24,1
1676072960,2023-02-11 00:49,100.00,1004.28,1029.58,210,0.56,0.56,-24,1
1676073261,2023-02-11 00:54,100.00,1004.09,1029.40,210,0.70,0.70,-20,1
1676073563,2023-02-11 00:59,100.00,1003.93,1029.23,210,0.66,0.66,-21,1
1676073865,2023-02-11 01:04,100.00,1003.89,1029.19,210,0.77,0.77,-24,1
1676074168,2023-02-11 01:09,100.00,1003.82,1029.12,210,0.77,0.77,-24,1
1676074469,2023-02-11 01:14,100.00,1003.70,1029.00,210,0.68,0.68,-21,1
1676074771,2023-02-11 01:19,100.00,1003.57,1028.87,210,0.84,0.84,-21,1
1676075073,2023-02-11 01:24,100.00,1003.62,1028.92,210,0.85,0.85,-22,1
1676075375,2023-02-11 01:29,100.00,1003.69,1028.99,210,0.81,0.81,-21,1
1676075676,2023-02-11 01:34,100.00,1003.69,1028.99,210,0.76,0.76,-21,1
1676075976,2023-02-11 01:39,100.00,1003.61,1028.91,210,0.82,0.82,-21,1
1676076279,2023-02-11 01:44,100.00,1003.48,1028.78,210,0.67,0.67,-23,1
1676076581,2023-02-11 01:49,100.00,1003.10,1028.40,210,0.74,0.74,-25,1
1676076883,2023-02-11 01:54,100.00,1003.42,1028.72,210,0.80,0.80,-20,1
1676077184,2023-02-11 01:59,100.00,1003.25,1028.56,210,0.72,0.72,-20,1
1676077486,2023-02-11 02:04,100.00,1003.32,1028.62,210,0.55,0.55,-20,1
1676077788,2023-02-11 02:09,100.00,1003.35,1028.65,210,0.53,0.53,-20,1
1676078090,2023-02-11 02:14,100.00,1003.22,1028.52,210,0.52,0.52,-25,1
1676078693,2023-02-11 02:24,100.00,1002.81,1028.11,210,0.47,0.47,-22,1
1676078995,2023-02-11 02:29,100.00,1002.36,1027.66,210,0.72,0.72,-21,1
1676079297,2023-02-11 02:34,100.00,1002.56,1027.86,210,0.54,0.54,-21,1
1676079598,2023-02-11 02:39,100.00,1002.27,1027.57,210,0.54,0.54,-21,1
1676079900,2023-02-11 02:45,100.00,1002.15,1027.46,210,0.43,0.43,-21,1
1676080202,2023-02-11 02:50,100.00,1002.05,1027.35,210,0.44,0.44,-21,1
1676080504,2023-02-11 02:55,100.00,1002.10,1027.40,210,0.20,0.20,-25,1
1676080807,2023-02-11 03:00,100.00,1002.08,1027.38,210,0.54,0.54,-24,1
1676081109,2023-02-11 03:05,100.00,1002.06,1027.36,210,0.60,0.60,-25,1
1676081411,2023-02-11 03:10,100.00,1001.97,1027.27,210,0.61,0.61,-20,1
1676081715,2023-02-11 03:15,100.00,1001.68,1026.98,210,0.60,0.60,-24,1
1676082017,2023-02-11 03:20,100.00,1001.52,1026.82,210,0.42,0.42,-21,1
1676082319,2023-02-11 03:25,100.00,1001.64,1026.94,210,0.53,0.53,-20,1
1676082620,2023-02-11 03:30,100.00,1001.62,1026.92,210,0.49,0.49,-21,1
1676082923,2023-02-11 03:35,100.00,1001.44,1026.74,210,0.55,0.55,-24,1
1676083225,2023-02-11 03:40,100.00,1001.43,1026.74,210,0.51,0.51,-21,1
1676083526,2023-02-11 03:45,100.00,1001.28,1026.59,210,0.49,0.49,-21,1
1676083828,2023-02-11 03:50,100.00,1001.13,1026.43,210,0.41,0.41,-20,1
1676084130,2023-02-11 03:55,100.00,1001.23,1026.53,210,0.49,0.49,-21,1
1676084432,2023-02-11 04:00,100.00,1001.26,1026.56,210,0.39,0.39,-25,1
1676084733,2023-02-11 04:05,100.00,1001.27,1026.57,210,0.39,0.39,-21,1
1676085035,2023-02-11 04:10,100.00,1001.25,1026.55,210,0.61,0.61,-25,1
1676085339,2023-02-11 04:15,100.00,1001.36,1026.66,210,0.47,0.47,-25,1
1676085642,2023-02-11 04:20,100.00,1001.49,1026.79,210,0.65,0.65,-24,1
1676085944,2023-02-11 04:25,100.00,1001.08,1026.38,210,0.60,0.60,-21,1
1676086245,2023-02-11 04:30,100.00,1000.24,1025.54,210,0.56,0.56,-21,1
1676086547,2023-02-11 04:35,100.00,1000.07,1025.37,210,0.49,0.49,-21,1
1676086847,2023-02-11 04:40,100.00,1000.49,1025.79,210,0.47,0.47,-21,1
1676087150,2023-02-11 04:45,100.00,1000.51,1025.81,210,0.49,0.49,-20,1
1676087452,2023-02-11 04:50,100.00,1000.51,1025.82,210,0.28,0.28,-25,1
1676087754,2023-02-11 04:55,100.00,1000.49,1025.80,210,0.42,0.42,-20,1
1676088056,2023-02-11 05:00,100.00,1000.65,1025.95,210,0.27,0.27,-21,1
1676088357,2023-02-11 05:05,100.00,1000.60,1025.90,210,0.41,0.41,-21,1
1676088660,2023-02-11 05:11,100.00,1000.19,1025.49,210,0.27,0.27,-22,1
1676088964,2023-02-11 05:16,100.00,1000.00,1025.30,210,0.18,0.18,-25,1
1676089267,2023-02-11 05:21,100.00,999.83,1025.13,210,0.15,0.15,-26,1
1676089569,2023-02-11 05:26,100.00,999.80,1025.10,210,0.21,0.21,-24,1
1676089871,2023-02-11 05:31,100.00,999.75,1025.05,210,0.21,0.21,-25,1
1676090173,2023-02-11 05:36,100.00,999.57,1024.87,210,0.14,0.14,-26,1
1676090475,2023-02-11 05:41,100.00,999.52,1024.82,210,0.28,0.28,-25,1
1676090778,2023-02-11 05:46,100.00,999.43,1024.73,210,0.13,0.13,-25,1
1676091080,2023-02-11 05:51,100.00,999.36,1024.67,210,0.11,0.11,-24,1
1676091383,2023-02-11 05:56,100.00,999.09,1024.39,210,0.06,0.06,-24,1
1676091684,2023-02-11 06:01,100.00,999.11,1024.42,210,0.17,0.17,-22,1
1676091986,2023-02-11 06:06,100.00,999.28,1024.58,210,0.16,0.16,-20,1
1676092288,2023-02-11 06:11,100.00,999.46,1024.76,210,0.07,0.07,-21,1
1676092590,2023-02-11 06:16,100.00,999.46,1024.76,210,0.27,0.27,-20,1
1676092892,2023-02-11 06:21,100.00,999.37,1024.67,210,0.35,0.35,-23,1
1676093194,2023-02-11 06:26,100.00,999.25,1024.56,210,0.28,0.28,-24,1
1676093497,2023-02-11 06:31,100.00,999.37,1024.67,210,0.30,0.30,-25,1
1676093799,2023-02-11 06:36,100.00,999.23,1024.53,210,0.10,0.10,-25,1
1676094100,2023-02-11 06:41,100.00,999.03,1024.33,210,0.20,0.20,-20,1
1676094402,2023-02-11 06:46,100.00,999.03,1024.33,210,0.12,0.12,-23,1
1676094704,2023-02-11 06:51,100.00,998.99,1024.29,210,0.05,0.05,-21,1
1676095007,2023-02-11 06:56,100.00,998.86,1024.17,210,0.07,0.07,-20,1
1676095309,2023-02-11 07:01,100.00,998.84,1024.14,210,0.17,0.17,-20,1
1676095611,2023-02-11 07:06,100.00,998.93,1024.23,210,0.02,0.02,-22,1
1676095913,2023-02-11 07:11,100.00,998.82,1024.12,210,0.01,0.01,-24,1
1676096218,2023-02-11 07:16,100.00,997.56,1022.86,210,0.12,0.12,-25,1
1676096521,2023-02-11 07:22,100.00,998.69,1023.99,210,0.14,0.14,-20,1
1676097126,2023-02-11 07:32,100.00,998.74,1024.04,210,0.23,0.23,-25,1
1676097429,2023-02-11 07:37,100.00,998.65,1023.95,210,0.24,0.24,-25,1
1676097731,2023-02-11 07:42,100.00,998.73,1024.04,210,0.29,0.29,-25,1
1676098033,2023-02-11 07:47,100.00,998.73,1024.03,210,0.45,0.45,-24,1
1676098335,2023-02-11 07:52,100.00,998.61,1023.91,210,0.33,0.33,-25,1
1676098638,2023-02-11 07:57,100.00,998.15,1023.45,210,0.62,0.62,-21,1
1676098940,2023-02-11 08:02,100.00,998.37,1023.67,210,0.62,0.62,-24,1
1676099242,2023-02-11 08:07,100.00,998.35,1023.65,210,0.58,0.58,-25,1
1676099544,2023-02-11 08:12,100.00,998.30,1023.60,210,0.73,0.73,-24,1
1676099846,2023-02-11 08:17,100.00,998.22,1023.52,210,0.65,0.65,-25,1
1676100147,2023-02-11 08:22,100.00,998.10,1023.40,210,0.63,0.63,-21,1
1676100449,2023-02-11 08:27,100.00,997.95,1023.25,210,0.58,0.58,-24,1
1676100752,2023-02-11 08:32,100.00,998.04,1023.34,210,0.69,0.69,-21,1
1676101054,2023-02-11 08:37,100.00,998.00,1023.30,210,0.63,0.63,-20,1
1676101356,2023-02-11 08:42,100.00,998.03,1023.34,210,0.98,0.98,-22,1
1676101658,2023-02-11 08:47,100.00,997.89,1023.19,210,0.77,0.77,-25,1
1676101961,2023-02-11 08:52,100.00,998.03,1023.33,210,1.03,1.03,-24,1
1676102263,2023-02-11 08:57,100.00,998.30,1023.60,210,1.27,1.27,-24,1
1676102563,2023-02-11 09:02,100.00,998.42,1023.72,210,1.13,1.13,-21,1
1676102865,2023-02-11 09:07,100.00,998.27,1023.57,210,0.95,0.95,-24,1
1676103167,2023-02-11 09:12,100.00,998.31,1023.61,210,1.11,1.11,-23,1
1676103470,2023-02-11 09:17,100.00,998.13,1023.43,210,1.09,1.09,-24,1
1676103771,2023-02-11 09:22,100.00,998.07,1023.37,210,0.93,0.93,-21,1
1676104073,2023-02-11 09:27,100.00,997.98,1023.28,210,0.77,0.77,-26,1
1676104376,2023-02-11 09:32,100.00,997.92,1023.22,210,0.95,0.95,-25,1
1676104678,2023-02-11 09:37,100.00,998.05,1023.35,210,0.78,0.78,-25,1
1676104980,2023-02-11 09:43,100.00,997.85,1023.15,210,0.76,0.76,-24,1
1676105283,2023-02-11 09:48,100.00,997.75,1023.05,210,0.75,0.75,-21,1
1676105584,2023-02-11 09:53,100.00,997.71,1023.02,210,0.59,0.59,-21,1
1676105886,2023-02-11 09:58,100.00,997.74,1023.04,210,0.13,0.13,-21,1
1676106188,2023-02-11 10:03,100.00,997.54,1022.84,210,0.62,0.62,-21,1
1676106489,2023-02-11 10:08,100.00,997.70,1023.00,210,0.50,0.50,-21,1
1676106791,2023-02-11 10:13,100.00,997.70,1023.00,210,0.56,0.56,-25,1
1676107093,2023-02-11 10:18,100.00,997.50,1022.80,210,0.60,0.60,-25,1
1676107396,2023-02-11 10:23,100.00,997.34,1022.64,210,0.69,0.69,-25,1
1676107697,2023-02-11 10:28,100.00,997.05,1022.35,210,0.62,0.62,-21,1
1676108000,2023-02-11 10:33,100.00,997.04,1022.34,210,0.71,0.71,-21,1
1676108302,2023-02-11 10:38,100.00,997.02,1022.32,210,0.72,0.72,-25,1
1676108603,2023-02-11 10:43,100.00,996.85,1022.15,210,0.66,0.66,-21,1
1676108905,2023-02-11 10:48,100.00,996.52,1021.82,210,1.02,1.02,-26,1
1676109208,2023-02-11 10:53,100.00,995.68,1020.98,210,0.79,0.79,-22,1
1676109509,2023-02-11 10:58,100.00,996.57,1021.87,210,1.05,1.05,-21,1
1676109811,2023-02-11 11:03,100.00,996.57,1021.88,210,0.94,0.94,-22,1
1676110114,2023-02-11 11:08,100.00,996.52,1021.82,210,1.06,1.06,-25,1
1676110415,2023-02-11 11:13,100.00,996.52,1021.83,210,1.18,1.18,-21,1
1676110717,2023-02-11 11:18,100.00,996.85,1022.16,210,1.19,1.19,-20,1
1676111625,2023-02-11 11:33,100.00,996.98,1022.28,210,1.47,1.47,-25,1
1676111926,2023-02-11 11:38,100.00,996.71,1022.02,210,1.16,1.16,-26,1
1676112226,2023-02-11 11:43,100.00,996.33,1021.63,210,1.27,1.27,-22,1
1676112527,2023-02-11 11:48,100.00,996.29,1021.59,210,1.34,1.34,-25,1
1676112828,2023-02-11 11:53,100.00,996.53,1021.83,210,1.35,1.35,-26,1
1676113129,2023-02-11 11:58,100.00,996.27,1021.57,210,1.33,1.33,-26,1
1676113430,2023-02-11 12:03,100.00,996.46,1021.76,210,1.29,1.29,-26,1
1676113732,2023-02-11 12:08,100.00,996.11,1021.41,210,1.31,1.31,-26,1
1676114033,2023-02-11 12:13,100.00,996.51,1021.82,210,1.67,1.67,-25,1
1676114334,2023-02-11 12:18,100.00,996.75,1022.05,210,1.33,1.33,-22,1
1676114635,2023-02-11 12:23,100.00,996.32,1021.62,210,1.38,1.38,-24,1
1676114936,2023-02-11 12:28,100.00,996.08,1021.38,210,1.15,1.15,-25,1
1676115237,2023-02-11 12:33,100.00,996.09,1021.39,210,1.45,1.45,-27,1
1676115538,2023-02-11 12:38,100.00,996.06,1021.36,210,1.34,1.34,-27,1
1676115840,2023-02-11 12:44,100.00,995.72,1021.02,210,1.29,1.29,-26,1
1676116141,2023-02-11 12:49,100.00,995.26,1020.56,210,1.42,1.42,-26,1
1676116441,2023-02-11 12:54,100.00,995.40,1020.70,210,1.56,1.56,-21,1
1676116746,2023-02-11 12:59,100.00,995.50,1020.80,210,1.45,1.45,-22,1
1676117046,2023-02-11 13:04,100.00,995.64,1020.94,210,1.58,1.58,-21,1
1676117347,2023-02-11 13:09,100.00,994.34,1019.64,210,1.71,1.71,-26,1
1676117648,2023-02-11 13:14,100.00,996.10,1021.40,210,1.75,1.75,-32,1
1676117948,2023-02-11 13:19,100.00,996.28,1021.58,210,1.88,1.88,-22,1
1676118250,2023-02-11 13:24,100.00,996.39,1021.70,210,1.18,1.18,-27,1
1676118550,2023-02-11 13:29,100.00,996.35,1021.65,210,1.74,1.74,-22,1
1676118851,2023-02-11 13:34,100.00,996.46,1021.76,210,1.75,1.75,-26,1
1676119152,2023-02-11 13:39,100.00,996.46,1021.76,210,1.97,1.97,-27,1
1676119454,2023-02-11 13:44,100.00,996.22,1021.52,210,2.07,2.07,-27,1
1676119755,2023-02-11 13:49,100.00,996.39,1021.69,210,1.89,1.89,-27,1
1676120056,2023-02-11 13:54,100.00,996.27,1021.57,210,1.89,1.89,-27,1
1676120357,2023-02-11 13:59,100.00,996.24,1021.54,210,1.97,1.97,-28,1
1676120658,2023-02-11 14:04,100.00,996.18,1021.48,210,2.21,2.21,-26,1
1676121261,2023-02-11 14:14,100.00,996.08,1021.38,210,2.23,2.23,-22,1
1676121562,2023-02-11 14:19,100.00,996.20,1021.50,210,2.24,2.24,-27,1
1676121864,2023-02-11 14:24,100.00,996.23,1021.53,210,2.01,2.01,-28,1
1676122165,2023-02-11 14:29,100.00,996.31,1021.62,210,2.10,2.10,-28,1
1676122466,2023-02-11 14:34,100.00,996.45,1021.75,210,1.39,1.39,-28,1
1676122767,2023-02-11 14:39,100.00,996.27,1021.57,210,2.15,2.15,-29,1
1676123068,2023-02-11 14:44,100.00,996.17,1021.48,210,2.20,2.20,-29,1
1676123369,2023-02-11 14:49,100.00,995.72,1021.02,210,2.01,2.01,-33,1
1676123670,2023-02-11 14:54,100.00,996.05,1021.35,210,1.97,1.97,-34,1
1676123970,2023-02-11 14:59,100.00,996.10,1021.40,210,2.26,2.26,-23,1
1676124271,2023-02-11 15:04,100.00,996.11,1021.41,210,2.25,2.25,-22,1
1676124571,2023-02-11 15:09,100.00,996.08,1021.38,210,2.33,2.33,-22,1
1676124871,2023-02-11 15:14,100.00,996.11,1021.41,210,2.18,2.18,-22,1
1676125171,2023-02-11 15:19,100.00,995.93,1021.23,210,2.35,2.35,-22,1
1676125472,2023-02-11 15:24,100.00,996.07,1021.37,210,2.21,2.21,-23,1
1676125772,2023-02-11 15:29,100.00,995.94,1021.24,210,2.41,2.41,-23,1
1676126072,2023-02-11 15:34,100.00,995.42,1020.72,210,2.45,2.45,-23,1
1676126373,2023-02-11 15:39,100.00,996.12,1021.42,210,2.52,2.52,-24,1
1676126673,2023-02-11 15:44,100.00,996.09,1021.39,210,2.46,2.46,-24,1
1676126973,2023-02-11 15:49,100.00,996.19,1021.49,210,2.59,2.59,-22,1
1676127274,2023-02-11 15:54,100.00,996.23,1021.53,210,2.70,2.70,-21,1
1676127574,2023-02-11 15:59,100.00,996.12,1021.42,210,2.67,2.67,-22,1
1676127874,2023-02-11 16:04,100.00,996.03,1021.34,210,2.66,2.66,-21,1
1676128174,2023-02-11 16:09,100.00,996.09,1021.39,210,2.42,2.42,-21,1
1676128474,2023-02-11 16:14,100.00,996.19,1021.49,210,2.50,2.50,-22,1
1676128775,2023-02-11 16:19,100.00,996.15,1021.45,210,2.44,2.44,-22,1
1676129075,2023-02-11 16:24,100.00,996.10,1021.40,210,2.80,2.80,-21,1
1676129375,2023-02-11 16:29,100.00,996.03,1021.33,210,2.33,2.33,-21,1
1676129675,2023-02-11 16:34,100.00,996.09,1021.39,210,2.82,2.82,-22,1
1676129975,2023-02-11 16:39,100.00,996.13,1021.43,210,2.61,2.61,-21,1
1676130276,2023-02-11 16:44,100.00,996.05,1021.35,210,2.71,2.71,-21,1
1676130576,2023-02-11 16:49,100.00,996.17,1021.47,210,2.76,2.76,-21,1
1676130876,2023-02-11 16:54,100.00,996.20,1021.50,210,2.88,2.88,-21,1
1676131176,2023-02-11 16:59,100.00,996.25,1021.55,210,2.71,2.71,-30,1
1676131476,2023-02-11 17:04,100.00,996.28,1021.58,210,2.71,2.71,-20,1
1676131776,2023-02-11 17:09,100.00,996.38,1021.68,210,2.95,2.95,-20,1
1676132077,2023-02-11 17:14,100.00,996.28,1021.58,210,2.75,2.75,-21,1
1676132377,2023-02-11 17:19,100.00,996.33,1021.64,210,2.79,2.79,-21,1
1676132677,2023-02-11 17:24,100.00,996.38,1021.68,210,2.82,2.82,-21,1
1676132977,2023-02-11 17:29,100.00,996.40,1021.70,210,2.81,2.81,-20,1
1676133278,2023-02-11 17:34,100.00,996.45,1021.75,210,2.74,2.74,-25,1
1676133578,2023-02-11 17:39,100.00,996.52,1021.82,210,2.65,2.65,-21,1
1676133879,2023-02-11 17:44,100.00,996.55,1021.85,210,2.77,2.77,-21,1
1676134179,2023-02-11 17:49,100.00,996.63,1021.93,210,2.81,2.81,-20,1
1676134481,2023-02-11 17:54,100.00,996.62,1021.93,210,2.96,2.96,-22,1
1676134782,2023-02-11 17:59,100.00,996.82,1022.12,210,2.99,2.99,-25,1
1676135084,2023-02-11 18:04,100.00,996.84,1022.14,210,2.91,2.91,-25,1
1676135385,2023-02-11 18:09,100.00,996.92,1022.22,210,2.96,2.96,-24,1
1676135686,2023-02-11 18:14,100.00,997.04,1022.34,210,2.91,2.91,-24,1
1676135987,2023-02-11 18:19,100.00,997.13,1022.43,210,2.83,2.83,-25,1
1676136288,2023-02-11 18:24,100.00,997.10,1022.40,210,2.98,2.98,-24,1
1676136588,2023-02-11 18:29,100.00,997.21,1022.52,210,2.82,2.82,-20,1
1676136889,2023-02-11 18:34,100.00,997.35,1022.65,210,2.90,2.90,-25,1
1676137191,2023-02-11 18:39,100.00,997.33,1022.63,210,2.95,2.95,-25,1
1676137492,2023-02-11 18:44,100.00,997.31,1022.61,210,2.81,2.81,-27,1
1676137793,2023-02-11 18:49,100.00,997.37,1022.67,210,2.79,2.79,-26,1
1676138094,2023-02-11 18:54,100.00,997.47,1022.77,210,2.92,2.92,-22,1
1676138395,2023-02-11 18:59,100.00,997.57,1022.87,210,2.99,2.99,-27,1
1676138696,2023-02-11 19:04,100.00,997.57,1022.87,210,2.91,2.91,-26,1
1676138997,2023-02-11 19:09,100.00,997.58,1022.88,210,2.89,2.89,-26,1
1676139298,2023-02-11 19:14,100.00,997.68,1022.98,210,2.90,2.90,-26,1
1676139599,2023-02-11 19:19,100.00,997.67,1022.97,210,2.95,2.95,-26,1
1676139900,2023-02-11 19:25,100.00,997.80,1023.10,210,2.91,2.91,-25,1
1676140202,2023-02-11 19:30,100.00,997.72,1023.03,210,2.92,2.92,-24,1
1676140503,2023-02-11 19:35,100.00,997.82,1023.12,210,2.80,2.80,-25,1
1676140804,2023-02-11 19:40,100.00,997.82,1023.12,210,2.82,2.82,-25,1
1676141105,2023-02-11 19:45,100.00,997.83,1023.13,210,2.96,2.96,-22,1
1676141406,2023-02-11 19:50,100.00,997.94,1023.24,210,2.81,2.81,-25,1
1676141706,2023-02-11 19:55,100.00,997.95,1023.25,210,2.91,2.91,-32,1
1676142007,2023-02-11 20:00,100.00,998.04,1023.34,210,2.83,2.83,-23,1
1676142308,2023-02-11 20:05,100.00,998.12,1023.42,210,2.93,2.93,-25,1
1676142610,2023-02-11 20:10,100.00,998.17,1023.47,210,2.85,2.85,-25,1
1676142910,2023-02-11 20:15,100.00,998.23,1023.53,210,2.80,2.80,-20,1
1676143210,2023-02-11 20:20,100.00,998.27,1023.57,210,2.82,2.82,-20,1
1676143510,2023-02-11 20:25,100.00,998.19,1023.49,210,2.82,2.82,-20,1
1676143810,2023-02-11 20:30,100.00,998.29,1023.59,210,2.82,2.82,-20,1
1676144111,2023-02-11 20:35,100.00,998.44,1023.74,210,2.80,2.80,-25,1
1676144413,2023-02-11 20:40,100.00,998.41,1023.71,210,2.77,2.77,-25,1
1676144714,2023-02-11 20:45,100.00,998.38,1023.69,210,2.84,2.84,-25,1
1676145014,2023-02-11 20:50,100.00,998.52,1023.82,210,2.71,2.71,-23,1
1676145315,2023-02-11 20:55,100.00,998.55,1023.85,210,2.78,2.78,-20,1
1676145615,2023-02-11 21:00,100.00,998.62,1023.93,210,2.86,2.86,-21,1
1676145915,2023-02-11 21:05,100.00,998.66,1023.96,210,2.87,2.87,-21,1
1676146215,2023-02-11 21:10,100.00,998.79,1024.09,210,2.92,2.92,-20,1
1676146515,2023-02-11 21:15,100.00,998.86,1024.16,210,2.93,2.93,-20,1
1676146816,2023-02-11 21:20,100.00,998.90,1024.20,210,2.87,2.87,-20,1
1676147116,2023-02-11 21:25,100.00,999.03,1024.33,210,2.96,2.96,-22,1
1676147416,2023-02-11 21:30,100.00,999.15,1024.45,210,3.03,3.03,-23,1
1676147716,2023-02-11 21:35,100.00,999.21,1024.51,210,2.99,2.99,-21,1
1676148016,2023-02-11 21:40,100.00,999.29,1024.59,210,3.07,3.07,-22,1
1676148317,2023-02-11 21:45,100.00,999.42,1024.73,210,3.13,3.13,-21,1
1676148617,2023-02-11 21:50,100.00,999.52,1024.82,210,3.13,3.13,-25,1
1676148917,2023-02-11 21:55,100.00,999.59,1024.89,210,3.20,3.20,-21,1
1676149217,2023-02-11 22:00,100.00,999.67,1024.97,210,3.08,3.08,-21,1
1676149518,2023-02-11 22:05,100.00,999.75,1025.05,210,3.08,3.08,-23,1
1676149818,2023-02-11 22:10,100.00,999.83,1025.13,210,3.14,3.14,-27,1
1676150118,2023-02-11 22:15,100.00,999.89,1025.19,210,3.24,3.24,-27,1
1676150418,2023-02-11 22:20,100.00,999.93,1025.23,210,3.20,3.20,-28,1
1676150718,2023-02-11 22:25,100.00,999.99,1025.29,210,3.21,3.21,-27,1
1676151019,2023-02-11 22:30,100.00,1000.09,1025.39,210,3.14,3.14,-28,1
1676151319,2023-02-11 22:35,100.00,1000.19,1025.49,210,3.17,3.17,-27,1
1676151619,2023-02-11 22:40,100.00,1000.34,1025.64,210,3.36,3.36,-29,1
1676151919,2023-02-11 22:45,100.00,1000.36,1025.66,210,3.36,3.36,-27,1
1676152219,2023-02-11 22:50,100.00,1000.38,1025.68,210,3.31,3.31,-27,1
1676152521,2023-02-11 22:55,100.00,1000.33,1025.63,210,3.13,3.13,-26,1
1676152823,2023-02-11 23:00,100.00,1000.41,1025.71,210,3.35,3.35,-28,1
1676153125,2023-02-11 23:05,100.00,1000.54,1025.84,210,3.26,3.26,-20,1
1676153426,2023-02-11 23:10,100.00,1000.65,1025.95,210,3.36,3.36,-20,1
1676153729,2023-02-11 23:15,100.00,1000.76,1026.06,210,3.55,3.55,-25,1
1676154030,2023-02-11 23:20,100.00,1000.94,1026.24,210,3.35,3.35,-30,1
1676154333,2023-02-11 23:25,100.00,1001.03,1026.33,210,3.36,3.36,-20,1
1676154635,2023-02-11 23:30,100.00,1001.11,1026.41,210,3.37,3.37,-20,1
1676154937,2023-02-11 23:35,100.00,1001.24,1026.54,210,3.31,3.31,-24,1
1676155239,2023-02-11 23:40,100.00,1001.32,1026.62,210,3.31,3.31,-20,1
1676155541,2023-02-11 23:45,100.00,1001.40,1026.70,210,3.30,3.30,-20,1
1676155843,2023-02-11 23:50,100.00,1001.51,1026.81,210,3.25,3.25,-29,1
1676156145,2023-02-11 23:55,100.00,1001.55,1026.85,210,3.28,3.28,-20,1