1676156447,2023-02-12 00:00,100.00,1001.58,1026.88,210,3.28,3.28,-29,1
1676156749,2023-02-12 00:05,100.00,1001.64,1026.94,210,3.19,3.19,-25,1
1676157052,2023-02-12 00:10,100.00,1001.65,1026.95,210,3.20,3.20,-24,1
1676157353,2023-02-12 00:15,100.00,1001.72,1027.03,210,3.11,3.11,-20,1
1676157656,2023-02-12 00:20,100.00,1001.70,1027.00,210,3.02,3.02,-21,1
1676157957,2023-02-12 00:25,100.00,1001.74,1027.05,210,2.89,2.89,-20,1
1676158259,2023-02-12 00:30,100.00,1001.78,1027.08,210,2.87,2.87,-20,1
1676158561,2023-02-12 00:36,100.00,1001.70,1027.00,210,2.76,2.76,-20,1
1676158863,2023-02-12 00:41,100.00,1001.85,1027.15,210,2.77,2.77,-20,1
1676159165,2023-02-12 00:46,100.00,1001.93,1027.23,210,2.80,2.80,-24,1
1676159468,2023-02-12 00:51,100.00,1001.98,1027.29,210,2.88,2.88,-24,1
1676159769,2023-02-12 00:56,100.00,1002.08,1027.38,210,2.73,2.73,-20,1
1676160071,2023-02-12 01:01,100.00,1002.20,1027.50,210,2.67,2.67,-20,1
1676160371,2023-02-12 01:06,100.00,1002.24,1027.54,210,2.60,2.60,-21,1
1676160673,2023-02-12 01:11,100.00,1002.18,1027.48,210,2.62,2.62,-20,1
1676160975,2023-02-12 01:16,100.00,1002.17,1027.48,210,2.62,2.62,-20,1
1676161276,2023-02-12 01:21,100.00,1002.23,1027.53,210,2.54,2.54,-20,1
1676161579,2023-02-12 01:26,100.00,1002.36,1027.66,210,2.46,2.46,-24,1
1676161881,2023-02-12 01:31,100.00,1002.50,1027.80,210,2.42,2.42,-25,1
1676162183,2023-02-12 01:36,100.00,1002.69,1028.00,210,2.04,2.04,-24,1
1676162486,2023-02-12 01:41,100.00,1002.78,1028.08,210,1.86,1.86,-25,1
1676162788,2023-02-12 01:46,100.00,1002.89,1028.19,210,1.72,1.72,-23,1
1676163088,2023-02-12 01:51,100.00,1003.06,1028.37,210,1.72,1.72,-20,1
1676163391,2023-02-12 01:56,100.00,1003.10,1028.40,210,1.62,1.62,-20,1
1676163693,2023-02-12 02:01,100.00,1003.20,1028.50,210,1.50,1.50,-24,1
1676163996,2023-02-12 02:06,100.00,1003.38,1028.68,210,1.46,1.46,-24,1
1676164298,2023-02-12 02:11,100.00,1003.39,1028.70,210,1.39,1.39,-24,1
1676164600,2023-02-12 02:16,100.00,1003.58,1028.88,210,1.60,1.60,-20,1
1676164901,2023-02-12 02:21,100.00,1003.63,1028.93,210,1.33,1.33,-19,1
1676165203,2023-02-12 02:26,100.00,1003.72,1029.02,210,1.43,1.43,-20,1
1676165505,2023-02-12 02:31,100.00,1003.75,1029.05,210,1.07,1.07,-20,1
1676165807,2023-02-12 02:36,100.00,1003.87,1029.17,210,1.44,1.44,-20,1
1676166109,2023-02-12 02:41,100.00,1004.00,1029.30,210,0.93,0.93,-23,1
1676166411,2023-02-12 02:46,100.00,1004.01,1029.31,210,0.91,0.91,-24,1
1676166713,2023-02-12 02:51,100.00,1004.13,1029.43,210,1.05,1.05,-24,1
1676167016,2023-02-12 02:56,100.00,1004.23,1029.54,210,1.04,1.04,-24,1
1676167318,2023-02-12 03:01,100.00,1004.40,1029.70,210,1.03,1.03,-20,1
1676167620,2023-02-12 03:07,100.00,1004.41,1029.71,210,0.78,0.78,-24,1
1676167922,2023-02-12 03:12,100.00,1004.35,1029.65,210,0.83,0.83,-21,1
1676168224,2023-02-12 03:17,100.00,1004.45,1029.75,210,0.73,0.73,-20,1
1676168526,2023-02-12 03:22,100.00,1004.55,1029.85,210,0.54,0.54,-20,1
1676168828,2023-02-12 03:27,100.00,1004.51,1029.81,210,0.21,0.21,-20,1
1676169130,2023-02-12 03:32,100.00,1004.49,1029.79,210,0.46,0.46,-19,1
1676169432,2023-02-12 03:37,100.00,1004.53,1029.83,210,0.52,0.52,-19,1
1676169734,2023-02-12 03:42,100.00,1004.67,1029.97,210,0.77,0.77,-20,1
1676170036,2023-02-12 03:47,100.00,1004.80,1030.10,210,0.75,0.75,-22,1
1676170337,2023-02-12 03:52,100.00,1005.00,1030.30,210,-0.42,-0.42,-20,1
1676170640,2023-02-12 03:57,100.00,1005.16,1030.46,210,0.42,0.42,-24,1
1676170942,2023-02-12 04:02,100.00,1005.29,1030.59,210,0.34,0.34,-25,1
1676171244,2023-02-12 04:07,100.00,1005.38,1030.69,210,0.32,0.32,-25,1
1676171546,2023-02-12 04:12,100.00,1005.45,1030.75,210,0.22,0.22,-22,1
1676171848,2023-02-12 04:17,100.00,1005.46,1030.76,210,0.12,0.12,-21,1
1676172149,2023-02-12 04:22,100.00,1005.48,1030.78,210,0.46,0.46,-20,1
1676172451,2023-02-12 04:27,100.00,1005.68,1030.98,210,0.21,0.21,-20,1
1676172753,2023-02-12 04:32,100.00,1005.72,1031.02,210,0.53,0.53,-19,1
1676173054,2023-02-12 04:37,100.00,1005.81,1031.11,210,0.14,0.14,-19,1
1676173356,2023-02-12 04:42,100.00,1005.90,1031.20,210,0.12,0.12,-19,1
1676173659,2023-02-12 04:47,100.00,1006.02,1031.32,210,0.32,0.32,-20,1
1676173961,2023-02-12 04:52,100.00,1006.06,1031.36,210,0.40,0.40,-24,1
1676174263,2023-02-12 04:57,100.00,1006.11,1031.42,210,0.02,0.02,-25,1
1676174565,2023-02-12 05:02,100.00,1006.21,1031.52,210,-0.04,-0.04,-25,1
1676174869,2023-02-12 05:07,100.00,1006.32,1031.62,210,0.06,0.06,-20,1
1676175172,2023-02-12 05:12,100.00,1006.39,1031.69,210,0.38,0.38,-24,1
1676175474,2023-02-12 05:17,100.00,1006.48,1031.78,210,0.10,0.10,-24,1
1676175776,2023-02-12 05:22,100.00,1006.60,1031.90,210,0.37,0.37,-24,1
1676176079,2023-02-12 05:27,100.00,1006.63,1031.93,210,-0.04,-0.04,-20,1
1676176381,2023-02-12 05:33,100.00,1006.68,1031.98,210,0.14,0.14,-24,1
1676176683,2023-02-12 05:38,100.00,1006.74,1032.04,210,0.27,0.27,-24,1
1676176985,2023-02-12 05:43,100.00,1006.80,1032.10,210,-0.25,-0.25,-21,1
1676177287,2023-02-12 05:48,100.00,1006.90,1032.20,210,0.10,0.10,-20,1
1676177589,2023-02-12 05:53,100.00,1006.98,1032.29,210,-0.13,-0.13,-20,1
1676177891,2023-02-12 05:58,100.00,1007.07,1032.37,210,0.07,0.07,-20,1
1676178194,2023-02-12 06:03,100.00,1007.04,1032.34,210,-0.01,-0.01,-19,1
1676178496,2023-02-12 06:08,100.00,1007.08,1032.38,210,0.01,0.01,-23,1
1676178798,2023-02-12 06:13,100.00,1007.16,1032.46,210,-0.37,-0.37,-24,1
1676179101,2023-02-12 06:18,100.00,1007.12,1032.42,210,-0.18,-0.18,-24,1
1676179404,2023-02-12 06:23,100.00,1007.14,1032.44,210,-0.20,-0.20,-19,1
1676179707,2023-02-12 06:28,100.00,1007.22,1032.52,210,-0.21,-0.21,-24,1
1676180009,2023-02-12 06:33,100.00,1007.27,1032.57,210,-0.26,-0.26,-21,1
1676180311,2023-02-12 06:38,100.00,1007.33,1032.63,210,-0.18,-0.18,-19,1
1676180614,2023-02-12 06:43,100.00,1007.50,1032.80,210,-0.19,-0.19,-19,1
1676180916,2023-02-12 06:48,100.00,1007.56,1032.87,210,-0.20,-0.20,-21,1
1676181217,2023-02-12 06:53,100.00,1007.60,1032.90,210,-0.51,-0.51,-20,1
1676181519,2023-02-12 06:58,100.00,1007.69,1032.99,210,-0.19,-0.19,-19,1
1676181821,2023-02-12 07:03,100.00,1007.70,1033.00,210,-0.25,-0.25,-19,1
1676182123,2023-02-12 07:08,100.00,1007.89,1033.19,210,-0.23,-0.23,-23,1
1676182426,2023-02-12 07:13,100.00,1007.92,1033.23,210,-0.24,-0.24,-20,1
1676182729,2023-02-12 07:18,100.00,1008.05,1033.35,210,-0.28,-0.28,-24,1
1676183031,2023-02-12 07:23,100.00,1008.04,1033.34,210,-0.22,-0.22,-24,1
1676183333,2023-02-12 07:28,100.00,1008.12,1033.42,210,-0.24,-0.24,-24,1
1676183635,2023-02-12 07:33,100.00,1008.27,1033.58,210,-0.23,-0.23,-24,1
1676183938,2023-02-12 07:38,100.00,1008.43,1033.73,210,-0.23,-0.23,-24,1
1676184240,2023-02-12 07:44,100.00,1008.49,1033.79,210,-0.12,-0.12,-23,1
1676184542,2023-02-12 07:49,100.00,1008.53,1033.83,210,-0.02,-0.02,-23,1
1676184844,2023-02-12 07:54,100.00,1008.57,1033.87,210,0.05,0.05,-19,1
1676185147,2023-02-12 07:59,100.00,1008.62,1033.93,210,0.05,0.05,-24,1
1676185448,2023-02-12 08:04,100.00,1008.64,1033.94,210,0.14,0.14,-19,1
1676185751,2023-02-12 08:09,100.00,1008.78,1034.08,210,0.23,0.23,-24,1
1676186052,2023-02-12 08:14,100.00,1008.89,1034.19,210,-0.15,-0.15,-19,1
1676186356,2023-02-12 08:19,100.00,1008.93,1034.23,210,0.33,0.33,-19,1
1676186659,2023-02-12 08:24,100.00,1008.90,1034.20,210,0.41,0.41,-25,1
1676186961,2023-02-12 08:29,100.00,1008.92,1034.22,210,0.46,0.46,-33,1
1676187262,2023-02-12 08:34,100.00,1009.01,1034.31,210,0.42,0.42,-21,1
1676187564,2023-02-12 08:39,100.00,1009.12,1034.42,210,0.51,0.51,-20,1
1676187866,2023-02-12 08:44,100.00,1009.12,1034.42,210,0.60,0.60,-25,1
1676188170,2023-02-12 08:49,100.00,1009.21,1034.51,210,0.66,0.66,-21,1
1676188472,2023-02-12 08:54,100.00,1009.28,1034.58,210,0.76,0.76,-20,1
1676188773,2023-02-12 08:59,100.00,1009.36,1034.66,210,0.69,0.69,-20,1
1676189076,2023-02-12 09:04,100.00,1009.38,1034.69,210,0.89,0.89,-25,1
1676189378,2023-02-12 09:09,99.33,1009.42,1034.72,210,0.62,0.52,-25,1
1676189680,2023-02-12 09:14,99.63,1009.45,1034.75,210,0.09,0.04,-25,1
1676189982,2023-02-12 09:19,97.13,1009.56,1034.86,210,0.06,-0.34,-24,1
1676190285,2023-02-12 09:24,96.81,1009.55,1034.85,210,0.14,-0.31,-24,1
1676190585,2023-02-12 09:29,97.91,1009.54,1034.84,210,0.50,0.21,-21,1
1676190887,2023-02-12 09:34,98.41,1009.48,1034.78,210,0.55,0.33,-36,1
1676191190,2023-02-12 09:39,95.96,1009.38,1034.68,210,0.47,-0.10,-25,1
1676191492,2023-02-12 09:44,100.00,1009.38,1034.69,210,0.74,0.74,-21,1
1676191794,2023-02-12 09:49,95.23,1009.39,1034.69,210,0.49,-0.19,-19,1
1676192095,2023-02-12 09:54,95.56,1009.43,1034.74,210,0.50,-0.13,-21,1
1676192397,2023-02-12 09:59,98.02,1009.47,1034.78,210,0.86,0.58,-21,1
1676192699,2023-02-12 10:04,94.90,1009.57,1034.87,210,1.44,0.71,-25,1
1676193002,2023-02-12 10:10,96.20,1009.56,1034.86,210,0.95,0.41,-25,1
1676193303,2023-02-12 10:15,95.39,1009.69,1034.99,210,1.01,0.35,-21,1
1676193605,2023-02-12 10:20,97.76,1009.68,1034.98,210,1.21,0.89,-20,1
1676193907,2023-02-12 10:25,97.09,1009.83,1035.13,210,1.51,1.10,-20,1
1676194209,2023-02-12 10:30,95.33,1009.89,1035.19,210,0.75,0.09,-30,1
1676194511,2023-02-12 10:35,95.63,1009.91,1035.21,210,1.45,0.83,-25,1
1676194814,2023-02-12 10:40,90.05,1009.74,1035.04,210,1.48,0.03,-24,1
1676195416,2023-02-12 10:50,92.02,1010.12,1035.42,210,1.48,0.32,-21,1
1676195718,2023-02-12 10:55,91.98,1010.13,1035.43,210,1.59,0.43,-23,1
1676196020,2023-02-12 11:00,92.76,1010.14,1035.44,210,1.51,0.46,-20,1
1676196321,2023-02-12 11:05,93.45,1010.18,1035.48,210,2.02,1.07,-20,1
1676196623,2023-02-12 11:10,87.46,1010.23,1035.54,210,2.60,0.73,-20,1
1676196925,2023-02-12 11:15,88.13,1009.45,1034.75,210,2.37,0.61,-21,1
1676197227,2023-02-12 11:20,88.82,1009.90,1035.20,210,2.23,0.58,-25,1
1676197529,2023-02-12 11:25,93.53,1009.98,1035.28,210,1.82,0.89,-21,1
1676197831,2023-02-12 11:30,89.34,1010.01,1035.31,210,2.22,0.65,-25,1
1676198133,2023-02-12 11:35,89.46,1009.95,1035.25,210,1.98,0.43,-21,1
1676198435,2023-02-12 11:40,90.52,1009.92,1035.22,210,2.14,0.75,-25,1
1676198735,2023-02-12 11:45,88.48,1009.93,1035.23,210,2.37,0.66,-20,1
1676199341,2023-02-12 11:55,88.63,1009.87,1035.17,210,2.61,0.92,-28,1
1676199642,2023-02-12 12:00,88.46,1009.92,1035.22,210,2.55,0.84,-21,1
1676199944,2023-02-12 12:05,89.04,1009.95,1035.25,210,2.35,0.73,-20,1
1676200246,2023-02-12 12:10,88.21,1009.90,1035.20,210,2.79,1.03,-21,1
1676200548,2023-02-12 12:15,88.67,1009.83,1035.13,210,2.68,1.00,-21,1
1676200850,2023-02-12 12:20,88.49,1009.84,1035.14,210,2.97,1.26,-24,1
1676201152,2023-02-12 12:25,88.12,1009.86,1035.16,210,2.76,0.99,-25,1
1676201454,2023-02-12 12:30,86.35,1009.86,1035.16,210,3.13,1.07,-25,1
1676201756,2023-02-12 12:35,86.03,1009.86,1035.17,210,2.80,0.70,-21,1
1676202058,2023-02-12 12:40,91.22,1009.66,1034.96,210,2.58,1.29,-20,1
1676202360,2023-02-12 12:46,83.52,1009.79,1035.09,210,3.51,0.98,-20,1
1676202661,2023-02-12 12:51,87.93,1009.51,1034.81,210,3.25,1.44,-20,1
1676202964,2023-02-12 12:56,84.82,1009.82,1035.12,210,3.73,1.41,-24,1
1676203265,2023-02-12 13:01,86.97,1009.91,1035.21,210,3.25,1.29,-21,1
1676203567,2023-02-12 13:06,83.97,1009.99,1035.29,210,3.48,1.03,-20,1
1676203869,2023-02-12 13:11,86.12,1010.01,1035.31,210,3.72,1.62,-20,1
1676204171,2023-02-12 13:16,83.25,1010.03,1035.33,210,4.09,1.51,-23,1
1676204473,2023-02-12 13:21,84.58,1009.85,1035.16,210,4.05,1.69,-21,1
1676204775,2023-02-12 13:26,82.26,1009.83,1035.13,210,3.99,1.24,-21,1
1676205077,2023-02-12 13:31,83.81,1009.81,1035.11,210,3.87,1.39,-25,1
1676205380,2023-02-12 13:36,86.29,1009.84,1035.14,210,3.85,1.77,-20,1
1676205682,2023-02-12 13:41,81.94,1009.75,1035.06,210,4.30,1.49,-25,1
1676205984,2023-02-12 13:46,83.68,1009.77,1035.07,210,3.66,1.16,-25,1
1676206286,2023-02-12 13:51,82.40,1009.72,1035.02,210,3.92,1.20,-24,1
1676206588,2023-02-12 13:56,84.08,1009.68,1034.98,210,3.49,1.06,-20,1
1676206889,2023-02-12 14:01,85.57,1009.62,1034.92,210,3.64,1.45,-21,1
1676207192,2023-02-12 14:06,85.83,1009.66,1034.96,210,3.30,1.16,-27,1
1676207494,2023-02-12 14:11,87.42,1009.67,1034.97,210,3.57,1.68,-24,1
1676207796,2023-02-12 14:16,80.67,1009.70,1035.00,210,4.13,1.11,-25,1
1676208098,2023-02-12 14:21,83.93,1009.69,1034.99,210,4.06,1.59,-22,1
1676208400,2023-02-12 14:26,84.79,1009.65,1034.96,210,3.33,1.02,-27,1
1676208704,2023-02-12 14:31,83.16,1009.62,1034.92,210,3.59,1.00,-21,1
1676209005,2023-02-12 14:36,87.15,1009.61,1034.91,210,3.25,1.32,-20,1
1676209309,2023-02-12 14:41,86.89,1009.63,1034.93,210,3.45,1.47,-20,1
1676209611,2023-02-12 14:46,85.44,1009.72,1035.02,210,3.60,1.39,-20,1
1676209912,2023-02-12 14:51,84.86,1009.76,1035.06,210,3.69,1.38,-20,1
1676210214,2023-02-12 14:56,84.37,1009.69,1034.99,210,3.79,1.40,-20,1
1676210517,2023-02-12 15:01,85.39,1009.69,1034.99,210,3.79,1.57,-25,1
1676210819,2023-02-12 15:06,84.38,1009.62,1034.92,210,3.96,1.57,-26,1
1676211121,2023-02-12 15:12,86.72,1009.61,1034.92,210,3.53,1.53,-26,1
1676211423,2023-02-12 15:17,85.39,1009.70,1035.00,210,3.75,1.53,-21,1
1676211725,2023-02-12 15:22,87.98,1009.63,1034.94,210,3.27,1.47,-21,1
1676212027,2023-02-12 15:27,85.88,1009.63,1034.93,210,3.78,1.64,-21,1
1676212328,2023-02-12 15:32,89.79,1009.63,1034.93,210,3.26,1.75,-21,1
1676212631,2023-02-12 15:37,91.08,1009.61,1034.91,210,3.16,1.85,-29,1
1676212933,2023-02-12 15:42,90.68,1009.62,1034.92,210,3.27,1.89,-25,1
1676213235,2023-02-12 15:47,93.67,1009.55,1034.86,210,2.75,1.83,-25,1
1676213537,2023-02-12 15:52,93.91,1009.03,1034.33,210,2.84,1.96,-21,1
1676213837,2023-02-12 15:57,95.17,1009.51,1034.81,210,2.76,2.07,-21,1
1676214139,2023-02-12 16:02,96.42,1009.45,1034.75,210,2.70,2.19,-22,1
1676214440,2023-02-12 16:07,96.66,1009.46,1034.76,210,2.62,2.14,-21,1
1676214742,2023-02-12 16:12,93.55,1009.56,1034.86,210,3.06,2.12,-21,1
1676215044,2023-02-12 16:17,94.42,1009.59,1034.89,210,2.84,2.03,-21,1
1676215346,2023-02-12 16:22,95.33,1009.57,1034.87,210,2.80,2.13,-25,1
1676215649,2023-02-12 16:27,94.44,1009.81,1035.11,210,2.39,1.59,-24,1
1676215951,2023-02-12 16:32,95.69,1009.63,1034.93,210,2.72,2.10,-25,1
1676216253,2023-02-12 16:37,96.17,1009.62,1034.92,210,2.64,2.09,-26,1
1676216555,2023-02-12 16:42,98.17,1009.66,1034.96,210,2.30,2.04,-23,1
1676216858,2023-02-12 16:47,99.86,1009.72,1035.02,210,1.82,1.80,-23,1
1676217159,2023-02-12 16:52,100.00,1009.69,1034.99,210,1.43,1.43,-21,1
1676217461,2023-02-12 16:57,100.00,1009.72,1035.03,210,1.55,1.55,-25,1
1676217764,2023-02-12 17:02,100.00,1009.67,1034.97,210,1.50,1.50,-25,1
1676218066,2023-02-12 17:07,100.00,1009.67,1034.97,210,1.42,1.42,-21,1
1676218367,2023-02-12 17:12,100.00,1009.67,1034.98,210,1.52,1.52,-21,1
1676218669,2023-02-12 17:17,100.00,1009.69,1034.99,210,1.72,1.72,-21,1
1676218971,2023-02-12 17:22,100.00,1009.61,1034.91,210,1.10,1.10,-20,1
1676219272,2023-02-12 17:27,100.00,1009.49,1034.79,210,0.69,0.69,-21,1
1676219575,2023-02-12 17:32,100.00,1009.49,1034.79,210,0.75,0.75,-24,1
1676219877,2023-02-12 17:37,100.00,1009.43,1034.73,210,0.58,0.58,-24,1
1676220180,2023-02-12 17:43,100.00,1009.46,1034.76,210,0.64,0.64,-25,1
1676220482,2023-02-12 17:48,100.00,1009.51,1034.82,210,0.66,0.66,-26,1
1676220784,2023-02-12 17:53,100.00,1009.53,1034.83,210,0.50,0.50,-25,1
1676221087,2023-02-12 17:58,100.00,1009.51,1034.82,210,1.17,1.17,-25,1
1676221389,2023-02-12 18:03,100.00,1009.54,1034.84,210,1.33,1.33,-25,1
1676221691,2023-02-12 18:08,100.00,1009.60,1034.90,210,1.28,1.28,-24,1
1676221993,2023-02-12 18:13,100.00,1009.64,1034.94,210,1.45,1.45,-21,1
1676222295,2023-02-12 18:18,100.00,1009.67,1034.97,210,1.28,1.28,-25,1
1676222597,2023-02-12 18:23,100.00,1009.80,1035.10,210,1.61,1.61,-26,1
1676222900,2023-02-12 18:28,100.00,1009.69,1035.00,210,1.52,1.52,-20,1
1676223202,2023-02-12 18:33,100.00,1009.70,1035.00,210,1.62,1.62,-22,1
1676223504,2023-02-12 18:38,100.00,1009.64,1034.94,210,1.83,1.83,-21,1
1676223805,2023-02-12 18:43,100.00,1009.62,1034.92,210,1.63,1.63,-20,1
1676224108,2023-02-12 18:48,100.00,1009.51,1034.82,210,1.92,1.92,-21,1
1676224410,2023-02-12 18:53,100.00,1009.48,1034.78,210,2.05,2.05,-30,1
1676224712,2023-02-12 18:58,100.00,1009.39,1034.69,210,1.83,1.83,-26,1
1676225014,2023-02-12 19:03,100.00,1009.41,1034.71,210,2.06,2.06,-26,1
1676225316,2023-02-12 19:08,100.00,1009.62,1034.92,210,2.05,2.05,-21,1
1676225618,2023-02-12 19:13,100.00,1009.49,1034.79,210,2.14,2.14,-25,1
1676225921,2023-02-12 19:18,100.00,1009.43,1034.73,210,1.83,1.83,-24,1
1676226223,2023-02-12 19:23,100.00,1009.45,1034.75,210,2.59,2.59,-25,1
1676226525,2023-02-12 19:28,100.00,1009.38,1034.68,210,2.50,2.50,-25,1
1676226827,2023-02-12 19:33,100.00,1009.35,1034.66,210,2.52,2.52,-25,1
1676227129,2023-02-12 19:38,100.00,1009.39,1034.69,210,2.40,2.40,-21,1
1676227431,2023-02-12 19:43,100.00,1009.43,1034.73,210,2.53,2.53,-27,1
1676227733,2023-02-12 19:48,100.00,1009.41,1034.71,210,2.28,2.28,-21,1
1676228035,2023-02-12 19:53,100.00,1009.50,1034.81,210,2.07,2.07,-20,1
1676228336,2023-02-12 19:58,100.00,1009.48,1034.78,210,1.99,1.99,-21,1
1676228639,2023-02-12 20:03,100.00,1009.34,1034.65,210,2.23,2.23,-23,1
1676228941,2023-02-12 20:09,100.00,1009.33,1034.63,210,2.29,2.29,-24,1
1676229244,2023-02-12 20:14,100.00,1009.37,1034.67,210,2.30,2.30,-22,1
1676229546,2023-02-12 20:19,100.00,1009.33,1034.63,210,2.72,2.72,-27,1
1676229849,2023-02-12 20:24,100.00,1009.28,1034.59,210,2.51,2.51,-25,1
1676230149,2023-02-12 20:29,100.00,1009.25,1034.55,210,2.36,2.36,-21,1
1676230451,2023-02-12 20:34,100.00,1009.20,1034.50,210,2.78,2.78,-24,1
1676230753,2023-02-12 20:39,100.00,1009.17,1034.47,210,2.87,2.87,-23,1
1676231056,2023-02-12 20:44,100.00,1009.16,1034.46,210,2.97,2.97,-25,1
1676231358,2023-02-12 20:49,100.00,1009.17,1034.47,210,2.93,2.93,-26,1
1676231660,2023-02-12 20:54,100.00,1009.26,1034.56,210,2.82,2.82,-20,1
1676231962,2023-02-12 20:59,100.00,1009.11,1034.41,210,3.25,3.25,-21,1
1676232264,2023-02-12 21:04,100.00,1009.11,1034.41,210,3.14,3.14,-22,1
1676232564,2023-02-12 21:09,100.00,1009.12,1034.42,210,3.12,3.12,-21,1
1676232866,2023-02-12 21:14,100.00,1009.09,1034.39,210,2.36,2.36,-20,1
1676233168,2023-02-12 21:19,100.00,1009.08,1034.38,210,2.35,2.35,-21,1
1676233470,2023-02-12 21:24,100.00,1009.12,1034.42,210,2.99,2.99,-24,1
1676233773,2023-02-12 21:29,100.00,1008.99,1034.29,210,3.19,3.19,-25,1
1676234075,2023-02-12 21:34,100.00,1008.77,1034.08,210,2.66,2.66,-25,1
1676234377,2023-02-12 21:39,100.00,1008.72,1034.02,210,2.77,2.77,-26,1
1676234979,2023-02-12 21:49,100.00,1008.79,1034.09,210,3.08,3.08,-28,1
1676235281,2023-02-12 21:54,100.00,1008.82,1034.12,210,3.00,3.00,-21,1
1676235583,2023-02-12 21:59,100.00,1008.89,1034.19,210,2.87,2.87,-21,1
1676235885,2023-02-12 22:04,100.00,1008.94,1034.24,210,3.13,3.13,-24,1
1676236186,2023-02-12 22:09,100.00,1008.83,1034.13,210,2.96,2.96,-21,1
1676236488,2023-02-12 22:14,100.00,1008.68,1033.98,210,3.30,3.30,-20,1
1676236790,2023-02-12 22:19,100.00,1008.74,1034.04,210,3.33,3.33,-21,1
1676237092,2023-02-12 22:24,100.00,1008.01,1033.31,210,3.57,3.57,-23,1
1676237393,2023-02-12 22:29,100.00,1008.73,1034.03,210,3.04,3.04,-22,1
1676237696,2023-02-12 22:34,100.00,1008.67,1033.97,210,2.87,2.87,-25,1
1676237998,2023-02-12 22:39,100.00,1008.74,1034.04,210,2.73,2.73,-21,1
1676238300,2023-02-12 22:45,100.00,1008.77,1034.07,210,2.58,2.58,-21,1
1676238600,2023-02-12 22:50,100.00,1008.76,1034.06,210,3.10,3.10,-21,1
1676238902,2023-02-12 22:55,100.00,1008.72,1034.02,210,3.22,3.22,-25,1
1676239204,2023-02-12 23:00,100.00,1008.72,1034.02,210,2.91,2.91,-22,1
1676239506,2023-02-12 23:05,100.00,1008.73,1034.03,210,2.70,2.70,-20,1
1676239807,2023-02-12 23:10,100.00,1008.63,1033.93,210,2.71,2.71,-21,1
1676240109,2023-02-12 23:15,100.00,1008.71,1034.01,210,2.88,2.88,-20,1
1676240411,2023-02-12 23:20,100.00,1008.75,1034.06,210,3.36,3.36,-23,1
1676240713,2023-02-12 23:25,100.00,1008.76,1034.07,210,3.15,3.15,-24,1
1676241016,2023-02-12 23:30,100.00,1008.75,1034.05,210,2.97,2.97,-27,1
1676241316,2023-02-12 23:35,100.00,1008.73,1034.03,210,3.24,3.24,-22,1
1676241618,2023-02-12 23:40,100.00,1008.75,1034.05,210,3.34,3.34,-25,1
1676241920,2023-02-12 23:45,100.00,1008.71,1034.01,210,3.12,3.12,-22,1
1676242222,2023-02-12 23:50,100.00,1008.72,1034.02,210,3.73,3.73,-21,1
1676242523,2023-02-12 23:55,100.00,1008.67,1033.97,210,3.57,3.57,-22,1