1676242824,2023-02-13 00:00,100.00,1008.62,1033.92,210,3.58,3.58,-21,1
1676243125,2023-02-13 00:05,100.00,1008.72,1034.02,210,3.27,3.27,-21,1
1676243428,2023-02-13 00:10,100.00,1008.64,1033.95,210,3.62,3.62,-24,1
1676243730,2023-02-13 00:15,100.00,1008.54,1033.84,210,3.60,3.60,-24,1
1676244032,2023-02-13 00:20,100.00,1008.49,1033.79,210,3.44,3.44,-27,1
1676244334,2023-02-13 00:25,100.00,1008.51,1033.81,210,3.34,3.34,-24,1
1676244637,2023-02-13 00:30,100.00,1008.45,1033.75,210,3.32,3.32,-24,1
1676244939,2023-02-13 00:35,100.00,1008.49,1033.79,210,3.55,3.55,-21,1
1676245241,2023-02-13 00:40,100.00,1008.38,1033.68,210,3.41,3.41,-24,1
1676245545,2023-02-13 00:45,100.00,1008.42,1033.72,210,3.28,3.28,-20,1
1676245847,2023-02-13 00:50,100.00,1008.42,1033.72,210,3.07,3.07,-23,1
1676246149,2023-02-13 00:55,100.00,1008.40,1033.70,210,3.35,3.35,-24,1
1676246452,2023-02-13 01:00,100.00,1008.34,1033.64,210,3.25,3.25,-30,1
1676246753,2023-02-13 01:05,100.00,1008.35,1033.65,210,3.52,3.52,-20,1
1676247055,2023-02-13 01:10,100.00,1008.22,1033.52,210,3.34,3.34,-20,1
1676247357,2023-02-13 01:15,100.00,1008.24,1033.54,210,3.55,3.55,-19,1
1676247659,2023-02-13 01:20,100.00,1008.18,1033.48,210,3.69,3.69,-23,1
1676247963,2023-02-13 01:26,100.00,1008.24,1033.54,210,3.46,3.46,-24,1
1676248265,2023-02-13 01:31,100.00,1008.20,1033.50,210,3.54,3.54,-21,1
1676248567,2023-02-13 01:36,100.00,1008.18,1033.48,210,3.39,3.39,-20,1
1676248867,2023-02-13 01:41,100.00,1008.14,1033.44,210,3.36,3.36,-20,1
1676249169,2023-02-13 01:46,100.00,1008.05,1033.35,210,3.73,3.73,-20,1
1676249470,2023-02-13 01:51,100.00,1008.07,1033.38,210,3.79,3.79,-26,1
1676249773,2023-02-13 01:56,100.00,1008.00,1033.31,210,3.69,3.69,-24,1
1676250075,2023-02-13 02:01,100.00,1007.94,1033.24,210,3.71,3.71,-29,1
1676250378,2023-02-13 02:06,100.00,1007.94,1033.24,210,3.66,3.66,-20,1
1676250680,2023-02-13 02:11,100.00,1007.87,1033.17,210,3.63,3.63,-28,1
1676250983,2023-02-13 02:16,100.00,1007.49,1032.79,210,3.18,3.18,-24,1
1676251284,2023-02-13 02:21,100.00,1007.72,1033.02,210,3.27,3.27,-20,1
1676251588,2023-02-13 02:26,100.00,1007.66,1032.96,210,3.37,3.37,-20,1
1676251890,2023-02-13 02:31,100.00,1007.68,1032.99,210,3.67,3.67,-23,1
1676252192,2023-02-13 02:36,100.00,1007.67,1032.97,210,3.37,3.37,-25,1
1676252798,2023-02-13 02:46,100.00,1007.67,1032.97,210,3.36,3.36,-25,1
1676253100,2023-02-13 02:51,100.00,1007.63,1032.93,210,3.34,3.34,-24,1
1676253402,2023-02-13 02:56,100.00,1007.59,1032.89,210,3.43,3.43,-24,1
1676253704,2023-02-13 03:01,100.00,1007.59,1032.89,210,3.30,3.30,-24,1
1676254007,2023-02-13 03:06,100.00,1007.70,1033.00,210,3.41,3.41,-24,1
1676254309,2023-02-13 03:11,100.00,1007.65,1032.96,210,3.58,3.58,-25,1
1676254611,2023-02-13 03:16,100.00,1007.65,1032.95,210,3.65,3.65,-24,1
1676254914,2023-02-13 03:21,100.00,1007.69,1032.99,210,3.47,3.47,-24,1
1676255217,2023-02-13 03:26,100.00,1007.70,1033.00,210,3.54,3.54,-20,1
1676255518,2023-02-13 03:31,100.00,1007.80,1033.11,210,3.82,3.82,-20,1
1676255820,2023-02-13 03:37,100.00,1007.84,1033.14,210,3.60,3.60,-23,1
1676256122,2023-02-13 03:42,100.00,1007.85,1033.15,210,3.55,3.55,-25,1
1676256425,2023-02-13 03:47,100.00,1007.75,1033.05,210,3.45,3.45,-24,1
1676256727,2023-02-13 03:52,100.00,1007.79,1033.09,210,3.78,3.78,-24,1
1676257029,2023-02-13 03:57,100.00,1007.83,1033.13,210,3.37,3.37,-23,1
1676257331,2023-02-13 04:02,100.00,1007.83,1033.13,210,3.60,3.60,-23,1
1676257633,2023-02-13 04:07,100.00,1007.84,1033.14,210,3.80,3.80,-24,1
1676257936,2023-02-13 04:12,100.00,1007.77,1033.07,210,3.62,3.62,-24,1
1676258237,2023-02-13 04:17,100.00,1007.81,1033.12,210,3.37,3.37,-20,1
1676258539,2023-02-13 04:22,100.00,1007.90,1033.20,210,3.59,3.59,-24,1
1676258841,2023-02-13 04:27,100.00,1007.94,1033.24,210,3.70,3.70,-21,1
1676259144,2023-02-13 04:32,100.00,1007.93,1033.23,210,3.42,3.42,-31,1
1676259446,2023-02-13 04:37,100.00,1007.86,1033.16,210,3.70,3.70,-21,1
1676259748,2023-02-13 04:42,100.00,1007.87,1033.17,210,3.58,3.58,-20,1
1676260050,2023-02-13 04:47,100.00,1007.93,1033.23,210,3.75,3.75,-20,1
1676260352,2023-02-13 04:52,100.00,1007.87,1033.18,210,3.26,3.26,-21,1
1676260654,2023-02-13 04:57,100.00,1007.90,1033.20,210,3.28,3.28,-22,1
1676260955,2023-02-13 05:02,100.00,1007.84,1033.14,210,3.13,3.13,-20,1
1676261258,2023-02-13 05:07,100.00,1007.83,1033.13,210,3.16,3.16,-22,1
1676261560,2023-02-13 05:12,100.00,1007.81,1033.11,210,3.27,3.27,-25,1
1676261862,2023-02-13 05:17,100.00,1007.80,1033.10,210,3.01,3.01,-25,1
1676262163,2023-02-13 05:22,100.00,1007.78,1033.08,210,3.13,3.13,-20,1
1676262464,2023-02-13 05:27,100.00,1007.76,1033.06,210,2.99,2.99,-25,1
1676262766,2023-02-13 05:32,100.00,1007.80,1033.10,210,3.07,3.07,-25,1
1676263069,2023-02-13 05:37,100.00,1007.81,1033.11,210,2.97,2.97,-27,1
1676263371,2023-02-13 05:42,100.00,1007.86,1033.16,210,3.19,3.19,-25,1
1676263671,2023-02-13 05:47,100.00,1007.84,1033.14,210,3.15,3.15,-21,1
1676263972,2023-02-13 05:52,100.00,1007.78,1033.08,210,3.09,3.09,-20,1
1676264275,2023-02-13 05:57,100.00,1007.88,1033.18,210,3.46,3.46,-25,1
1676264577,2023-02-13 06:02,100.00,1007.89,1033.19,210,3.23,3.23,-23,1
1676264879,2023-02-13 06:07,100.00,1007.93,1033.23,210,3.38,3.38,-20,1
1676265181,2023-02-13 06:13,100.00,1007.94,1033.24,210,3.33,3.33,-21,1
1676265485,2023-02-13 06:18,100.00,1007.83,1033.13,210,3.06,3.06,-21,1
1676265785,2023-02-13 06:23,100.00,1008.00,1033.30,210,3.42,3.42,-20,1
1676266087,2023-02-13 06:28,100.00,1008.05,1033.35,210,3.13,3.13,-25,1
1676266389,2023-02-13 06:33,100.00,1008.11,1033.41,210,3.40,3.40,-27,1
1676266692,2023-02-13 06:38,100.00,1008.05,1033.35,210,3.21,3.21,-25,1
1676266992,2023-02-13 06:43,100.00,1008.11,1033.41,210,2.99,2.99,-21,1
1676267294,2023-02-13 06:48,100.00,1008.03,1033.33,210,3.20,3.20,-26,1
1676267596,2023-02-13 06:53,100.00,1007.98,1033.29,210,3.18,3.18,-26,1
1676267898,2023-02-13 06:58,100.00,1007.97,1033.27,210,3.51,3.51,-26,1
1676268201,2023-02-13 07:03,100.00,1008.04,1033.35,210,3.57,3.57,-26,1
1676268503,2023-02-13 07:08,100.00,1007.80,1033.10,210,3.51,3.51,-26,1
1676269103,2023-02-13 07:18,100.00,1007.99,1033.29,210,3.57,3.57,-21,1
1676269406,2023-02-13 07:23,100.00,1008.01,1033.31,210,3.67,3.67,-20,1
1676269708,2023-02-13 07:28,100.00,1007.92,1033.22,210,3.21,3.21,-20,1
1676270010,2023-02-13 07:33,100.00,1008.08,1033.38,210,3.65,3.65,-20,1
1676270312,2023-02-13 07:38,100.00,1008.03,1033.33,210,3.60,3.60,-21,1
1676270615,2023-02-13 07:43,100.00,1007.53,1032.83,210,3.58,3.58,-22,1
1676270917,2023-02-13 07:48,100.00,1008.05,1033.35,210,3.45,3.45,-26,1
1676271219,2023-02-13 07:53,100.00,1008.05,1033.35,210,3.44,3.44,-21,1
1676271521,2023-02-13 07:58,100.00,1007.99,1033.29,210,3.64,3.64,-21,1
1676271823,2023-02-13 08:03,100.00,1008.03,1033.33,210,3.59,3.59,-26,1
1676272125,2023-02-13 08:08,100.00,1008.07,1033.37,210,3.42,3.42,-28,1
1676272427,2023-02-13 08:13,100.00,1008.03,1033.33,210,3.87,3.87,-20,1
1676272729,2023-02-13 08:18,100.00,1007.98,1033.28,210,4.03,4.03,-27,1
1676273031,2023-02-13 08:23,100.00,1007.95,1033.25,210,3.64,3.64,-21,1
1676273333,2023-02-13 08:28,100.00,1007.08,1032.38,210,3.77,3.77,-20,1
1676273636,2023-02-13 08:33,100.00,1007.99,1033.29,210,3.61,3.61,-22,1
1676273937,2023-02-13 08:38,100.00,1007.91,1033.21,210,3.51,3.51,-21,1
1676274239,2023-02-13 08:43,100.00,1007.99,1033.29,210,3.66,3.66,-22,1
1676274541,2023-02-13 08:49,100.00,1007.97,1033.27,210,3.78,3.78,-22,1
1676274843,2023-02-13 08:54,100.00,1007.95,1033.25,210,3.68,3.68,-25,1
1676275145,2023-02-13 08:59,100.00,1007.31,1032.61,210,3.49,3.49,-27,1
1676275446,2023-02-13 09:04,100.00,1008.07,1033.37,210,3.44,3.44,-21,1
1676275748,2023-02-13 09:09,100.00,1007.98,1033.28,210,3.80,3.80,-27,1
1676276050,2023-02-13 09:14,100.00,1007.96,1033.26,210,3.22,3.22,-27,1
1676276352,2023-02-13 09:19,100.00,1007.93,1033.24,210,3.60,3.60,-27,1
1676276654,2023-02-13 09:24,100.00,1007.86,1033.16,210,3.70,3.70,-28,1
1676276956,2023-02-13 09:29,100.00,1007.37,1032.67,210,3.60,3.60,-22,1
1676277258,2023-02-13 09:34,100.00,1007.90,1033.20,210,3.82,3.82,-28,1
1676277559,2023-02-13 09:39,100.00,1007.94,1033.24,210,3.96,3.96,-22,1
1676277862,2023-02-13 09:44,100.00,1007.95,1033.25,210,3.91,3.91,-29,1
1676278163,2023-02-13 09:49,100.00,1007.92,1033.23,210,3.86,3.86,-22,1
1676278465,2023-02-13 09:54,100.00,1007.87,1033.17,210,3.57,3.57,-22,1
1676278767,2023-02-13 09:59,100.00,1007.87,1033.17,210,3.63,3.63,-22,1
1676279069,2023-02-13 10:04,100.00,1007.88,1033.18,210,3.98,3.98,-25,1
1676279371,2023-02-13 10:09,100.00,1007.81,1033.11,210,3.92,3.92,-27,1
1676279674,2023-02-13 10:14,100.00,1007.76,1033.06,210,3.93,3.93,-22,1
1676279976,2023-02-13 10:19,100.00,1006.81,1032.11,210,3.68,3.68,-25,1
1676280276,2023-02-13 10:24,100.00,1007.77,1033.07,210,3.68,3.68,-22,1
1676280578,2023-02-13 10:29,100.00,1007.91,1033.21,210,3.78,3.78,-26,1
1676280881,2023-02-13 10:34,100.00,1007.85,1033.15,210,3.71,3.71,-26,1
1676281183,2023-02-13 10:39,100.00,1007.82,1033.12,210,3.68,3.68,-28,1
1676281485,2023-02-13 10:44,100.00,1007.80,1033.10,210,3.74,3.74,-28,1
1676281787,2023-02-13 10:49,100.00,1007.74,1033.04,210,3.75,3.75,-28,1
1676282090,2023-02-13 10:54,100.00,1007.74,1033.04,210,3.68,3.68,-28,1
1676282391,2023-02-13 10:59,100.00,1007.65,1032.95,210,3.86,3.86,-22,1
1676282693,2023-02-13 11:04,100.00,1007.71,1033.02,210,4.11,4.11,-23,1
1676282995,2023-02-13 11:09,100.00,1007.64,1032.94,210,4.04,4.04,-22,1
1676283296,2023-02-13 11:14,100.00,1007.24,1032.54,210,4.01,4.01,-22,1
1676283598,2023-02-13 11:19,100.00,1007.61,1032.91,210,3.93,3.93,-20,1
1676283900,2023-02-13 11:25,100.00,1007.57,1032.87,210,4.04,4.04,-21,1
1676284201,2023-02-13 11:30,100.00,1007.54,1032.84,210,4.03,4.03,-20,1
1676284503,2023-02-13 11:35,100.00,1007.56,1032.86,210,4.00,4.00,-20,1
1676284805,2023-02-13 11:40,100.00,1007.49,1032.79,210,4.01,4.01,-20,1
1676285105,2023-02-13 11:45,100.00,1007.41,1032.71,210,3.97,3.97,-20,1
1676285406,2023-02-13 11:50,100.00,1006.90,1032.20,210,3.93,3.93,-20,1
1676285709,2023-02-13 11:55,100.00,1007.35,1032.65,210,3.39,3.39,-22,1
1676286011,2023-02-13 12:00,100.00,1007.56,1032.86,210,3.92,3.92,-25,1
1676286311,2023-02-13 12:05,100.00,1007.38,1032.69,210,4.09,4.09,-21,1
1676286613,2023-02-13 12:10,100.00,1007.51,1032.81,210,4.28,4.28,-25,1
1676286915,2023-02-13 12:15,100.00,1007.55,1032.85,210,4.38,4.38,-25,1
1676287218,2023-02-13 12:20,100.00,1007.56,1032.86,210,4.50,4.50,-26,1
1676287520,2023-02-13 12:25,100.00,1007.56,1032.86,210,4.45,4.45,-21,1
1676287822,2023-02-13 12:30,100.00,1007.03,1032.33,210,4.57,4.57,-21,1
1676288123,2023-02-13 12:35,100.00,1007.39,1032.69,210,4.59,4.59,-22,1
1676288423,2023-02-13 12:40,100.00,1006.42,1031.72,210,4.43,4.43,-21,1
1676288727,2023-02-13 12:45,100.00,1007.02,1032.32,210,4.59,4.59,-22,1
1676289029,2023-02-13 12:50,100.00,1007.35,1032.65,210,4.58,4.58,-21,1
1676289330,2023-02-13 12:55,100.00,1007.41,1032.71,210,4.61,4.61,-21,1
1676289633,2023-02-13 13:00,100.00,1007.35,1032.65,210,4.35,4.35,-21,1
1676289934,2023-02-13 13:05,100.00,1007.33,1032.63,210,4.37,4.37,-20,1
1676290237,2023-02-13 13:10,100.00,1005.84,1031.14,210,4.27,4.27,-24,1
1676290538,2023-02-13 13:15,100.00,1007.19,1032.49,210,4.33,4.33,-22,1
1676290840,2023-02-13 13:20,100.00,1007.16,1032.46,210,4.43,4.43,-25,1
1676291143,2023-02-13 13:25,100.00,1007.15,1032.45,210,4.42,4.42,-25,1
1676291445,2023-02-13 13:30,100.00,1007.13,1032.43,210,4.60,4.60,-25,1
1676291747,2023-02-13 13:35,100.00,1007.05,1032.35,210,4.44,4.44,-25,1
1676292049,2023-02-13 13:40,100.00,1007.09,1032.39,210,4.28,4.28,-26,1
1676292352,2023-02-13 13:45,100.00,1007.01,1032.31,210,4.19,4.19,-25,1
1676292654,2023-02-13 13:50,100.00,1007.02,1032.32,210,4.22,4.22,-25,1
1676293257,2023-02-13 14:00,100.00,1006.90,1032.20,210,4.15,4.15,-21,1
1676293559,2023-02-13 14:05,100.00,1006.48,1031.78,210,3.90,3.90,-22,1
1676293861,2023-02-13 14:11,100.00,1006.82,1032.12,210,4.18,4.18,-22,1
1676294163,2023-02-13 14:16,100.00,1006.85,1032.15,210,4.23,4.23,-21,1
1676294465,2023-02-13 14:21,100.00,1005.55,1030.85,210,4.37,4.37,-21,1
1676294767,2023-02-13 14:26,100.00,1006.45,1031.75,210,4.29,4.29,-22,1
1676295067,2023-02-13 14:31,100.00,1006.68,1031.99,210,4.32,4.32,-22,1
1676295369,2023-02-13 14:36,100.00,1006.72,1032.02,210,4.12,4.12,-25,1
1676295672,2023-02-13 14:41,100.00,1006.49,1031.79,210,4.12,4.12,-26,1
1676295974,2023-02-13 14:46,100.00,1006.65,1031.95,210,4.12,4.12,-26,1
1676296276,2023-02-13 14:51,100.00,1006.62,1031.92,210,4.20,4.20,-26,1
1676296578,2023-02-13 14:56,100.00,1006.61,1031.91,210,4.07,4.07,-26,1
1676296881,2023-02-13 15:01,100.00,1005.49,1030.79,210,4.19,4.19,-21,1
1676297181,2023-02-13 15:06,100.00,1006.43,1031.73,210,4.32,4.32,-21,1
1676297483,2023-02-13 15:11,100.00,1005.21,1030.51,210,4.32,4.32,-21,1
1676297784,2023-02-13 15:16,100.00,1006.35,1031.65,210,4.28,4.28,-21,1
1676298088,2023-02-13 15:21,100.00,1006.40,1031.70,210,4.34,4.34,-21,1
1676298390,2023-02-13 15:26,100.00,1006.23,1031.54,210,4.27,4.27,-22,1
1676298692,2023-02-13 15:31,100.00,1006.29,1031.59,210,4.28,4.28,-21,1
1676298994,2023-02-13 15:36,100.00,1006.38,1031.68,210,4.18,4.18,-22,1
1676299295,2023-02-13 15:41,100.00,1006.47,1031.77,210,3.96,3.96,-20,1
1676299598,2023-02-13 15:46,100.00,1006.44,1031.74,210,4.12,4.12,-24,1
1676299900,2023-02-13 15:51,100.00,1006.47,1031.77,210,4.07,4.07,-26,1
1676300505,2023-02-13 16:01,100.00,1006.48,1031.78,210,4.07,4.07,-25,1
1676300808,2023-02-13 16:06,100.00,1006.42,1031.72,210,4.09,4.09,-26,1
1676301110,2023-02-13 16:11,100.00,1006.38,1031.68,210,3.94,3.94,-25,1
1676301411,2023-02-13 16:16,100.00,1006.46,1031.76,210,3.91,3.91,-21,1
1676301714,2023-02-13 16:21,100.00,1006.26,1031.56,210,4.04,4.04,-26,1
1676302016,2023-02-13 16:26,100.00,1006.00,1031.30,210,3.92,3.92,-25,1
1676302318,2023-02-13 16:31,100.00,1006.08,1031.38,210,3.91,3.91,-26,1
1676302620,2023-02-13 16:37,100.00,1006.17,1031.47,210,3.81,3.81,-25,1
1676302922,2023-02-13 16:42,100.00,1006.10,1031.40,210,3.73,3.73,-22,1
1676303224,2023-02-13 16:47,100.00,1006.23,1031.53,210,3.66,3.66,-22,1
1676303526,2023-02-13 16:52,100.00,1006.19,1031.49,210,3.64,3.64,-21,1
1676304131,2023-02-13 17:02,100.00,1004.83,1030.13,210,3.69,3.69,-29,1
1676304434,2023-02-13 17:07,100.00,1006.06,1031.37,210,3.60,3.60,-26,1
1676304736,2023-02-13 17:12,100.00,1005.92,1031.22,210,3.60,3.60,-25,1
1676305038,2023-02-13 17:17,100.00,1006.06,1031.36,210,3.63,3.63,-24,1
1676305340,2023-02-13 17:22,100.00,1005.86,1031.16,210,3.56,3.56,-27,1
1676305643,2023-02-13 17:27,100.00,1006.13,1031.43,210,3.55,3.55,-24,1
1676305945,2023-02-13 17:32,100.00,1006.13,1031.43,210,3.52,3.52,-24,1
1676306245,2023-02-13 17:37,100.00,1005.67,1030.97,210,3.70,3.70,-21,1
1676306548,2023-02-13 17:42,100.00,1006.04,1031.34,210,3.56,3.56,-25,1
1676306850,2023-02-13 17:47,100.00,1006.01,1031.31,210,3.52,3.52,-25,1
1676307153,2023-02-13 17:52,100.00,1006.19,1031.49,210,3.55,3.55,-20,1
1676307455,2023-02-13 17:57,100.00,1006.25,1031.55,210,3.42,3.42,-21,1
1676307757,2023-02-13 18:02,100.00,1006.29,1031.59,210,3.45,3.45,-20,1
1676308058,2023-02-13 18:07,100.00,1006.35,1031.65,210,3.49,3.49,-21,1
1676308360,2023-02-13 18:12,100.00,1006.23,1031.53,210,3.56,3.56,-21,1
1676308662,2023-02-13 18:17,100.00,1006.14,1031.44,210,3.53,3.53,-25,1
1676308964,2023-02-13 18:22,100.00,1006.11,1031.41,210,3.48,3.48,-21,1
1676309266,2023-02-13 18:27,100.00,1006.08,1031.38,210,3.35,3.35,-26,1
1676309568,2023-02-13 18:32,100.00,1006.07,1031.37,210,3.38,3.38,-25,1
1676309871,2023-02-13 18:37,100.00,1006.22,1031.52,210,3.39,3.39,-26,1
1676310173,2023-02-13 18:42,100.00,1006.29,1031.59,210,3.34,3.34,-25,1
1676310475,2023-02-13 18:47,100.00,1006.36,1031.66,210,3.38,3.38,-22,1
1676310778,2023-02-13 18:52,100.00,1006.28,1031.58,210,3.42,3.42,-25,1
1676311080,2023-02-13 18:58,100.00,1006.35,1031.65,210,3.43,3.43,-25,1
1676311383,2023-02-13 19:03,100.00,1006.40,1031.70,210,3.45,3.45,-26,1
1676311684,2023-02-13 19:08,100.00,1006.39,1031.69,210,3.36,3.36,-20,1
1676311986,2023-02-13 19:13,100.00,1006.39,1031.69,210,3.39,3.39,-22,1
1676312288,2023-02-13 19:18,100.00,1006.25,1031.55,210,3.44,3.44,-21,1
1676312590,2023-02-13 19:23,100.00,1006.27,1031.57,210,3.38,3.38,-21,1
1676312892,2023-02-13 19:28,100.00,1006.35,1031.66,210,3.29,3.29,-25,1
1676313193,2023-02-13 19:33,100.00,1006.34,1031.64,210,3.31,3.31,-21,1
1676313495,2023-02-13 19:38,100.00,1006.35,1031.65,210,3.37,3.37,-25,1
1676313797,2023-02-13 19:43,100.00,1006.37,1031.67,210,3.27,3.27,-26,1
1676314099,2023-02-13 19:48,100.00,1006.36,1031.66,210,3.26,3.26,-25,1
1676314402,2023-02-13 19:53,100.00,1006.47,1031.78,210,3.29,3.29,-25,1
1676314704,2023-02-13 19:58,100.00,1006.55,1031.86,210,3.21,3.21,-25,1
1676315006,2023-02-13 20:03,100.00,1006.69,1031.99,210,3.26,3.26,-23,1
1676315306,2023-02-13 20:08,100.00,1006.81,1032.11,210,3.22,3.22,-21,1
1676315608,2023-02-13 20:13,100.00,1006.74,1032.04,210,3.25,3.25,-21,1
1676315910,2023-02-13 20:18,100.00,1006.78,1032.08,210,3.26,3.26,-22,1
1676316211,2023-02-13 20:23,100.00,1006.86,1032.16,210,3.20,3.20,-22,1
1676316514,2023-02-13 20:28,100.00,1007.00,1032.30,210,3.17,3.17,-24,1
1676316815,2023-02-13 20:33,100.00,1006.97,1032.27,210,3.13,3.13,-20,1
1676317117,2023-02-13 20:38,100.00,1006.94,1032.24,210,3.13,3.13,-21,1
1676317417,2023-02-13 20:43,100.00,1006.91,1032.21,210,3.10,3.10,-21,1
1676317719,2023-02-13 20:48,100.00,1006.85,1032.15,210,3.07,3.07,-20,1
1676318021,2023-02-13 20:53,100.00,1006.84,1032.14,210,3.11,3.11,-20,1
1676318324,2023-02-13 20:58,100.00,1006.96,1032.26,210,3.15,3.15,-22,1
1676318627,2023-02-13 21:03,100.00,1006.93,1032.23,210,3.13,3.13,-26,1
1676318929,2023-02-13 21:08,100.00,1007.01,1032.31,210,3.14,3.14,-25,1
1676319231,2023-02-13 21:13,100.00,1006.91,1032.21,210,3.04,3.04,-25,1
1676319533,2023-02-13 21:18,100.00,1006.94,1032.24,210,3.04,3.04,-20,1
1676319834,2023-02-13 21:23,100.00,1006.99,1032.30,210,3.08,3.08,-22,1
1676320137,2023-02-13 21:28,100.00,1007.07,1032.37,210,2.89,2.89,-26,1
1676320439,2023-02-13 21:33,100.00,1007.02,1032.32,210,3.02,3.02,-24,1
1676320741,2023-02-13 21:39,100.00,1007.05,1032.35,210,3.07,3.07,-21,1
1676321042,2023-02-13 21:44,100.00,1007.14,1032.44,210,3.05,3.05,-22,1
1676321344,2023-02-13 21:49,100.00,1007.17,1032.47,210,3.02,3.02,-21,1
1676321646,2023-02-13 21:54,100.00,1007.22,1032.52,210,3.02,3.02,-21,1
1676321948,2023-02-13 21:59,100.00,1007.19,1032.49,210,3.07,3.07,-25,1
1676322250,2023-02-13 22:04,100.00,1007.29,1032.59,210,3.02,3.02,-27,1
1676322552,2023-02-13 22:09,100.00,1007.29,1032.59,210,3.01,3.01,-24,1
1676322855,2023-02-13 22:14,100.00,1007.29,1032.60,210,2.98,2.98,-24,1
1676323158,2023-02-13 22:19,100.00,1007.22,1032.53,210,2.96,2.96,-22,1
1676323459,2023-02-13 22:24,100.00,1007.19,1032.49,210,2.97,2.97,-22,1
1676323762,2023-02-13 22:29,100.00,1007.15,1032.45,210,2.94,2.94,-25,1
1676324064,2023-02-13 22:34,100.00,1007.08,1032.38,210,2.94,2.94,-25,1
1676324366,2023-02-13 22:39,100.00,1007.11,1032.41,210,2.91,2.91,-24,1
1676324668,2023-02-13 22:44,100.00,1007.18,1032.48,210,2.91,2.91,-26,1
1676324971,2023-02-13 22:49,100.00,1007.20,1032.50,210,2.92,2.92,-26,1
1676325273,2023-02-13 22:54,100.00,1007.09,1032.39,210,2.90,2.90,-24,1
1676325878,2023-02-13 23:04,100.00,1007.02,1032.32,210,2.86,2.86,-22,1
1676326180,2023-02-13 23:09,100.00,1007.03,1032.33,210,2.83,2.83,-24,1
1676326483,2023-02-13 23:14,100.00,1006.98,1032.28,210,2.87,2.87,-24,1
1676326785,2023-02-13 23:19,100.00,1006.97,1032.27,210,2.93,2.93,-24,1
1676327087,2023-02-13 23:24,100.00,1006.94,1032.24,210,2.87,2.87,-22,1
1676327391,2023-02-13 23:29,100.00,1006.93,1032.23,210,2.89,2.89,-24,1
1676327694,2023-02-13 23:34,100.00,1006.87,1032.17,210,2.87,2.87,-24,1
1676327996,2023-02-13 23:39,100.00,1006.92,1032.22,210,3.08,3.08,-24,1
1676328298,2023-02-13 23:44,100.00,1006.86,1032.17,210,2.94,2.94,-24,1
1676328598,2023-02-13 23:49,100.00,1006.84,1032.14,210,2.87,2.87,-22,1
1676328901,2023-02-13 23:55,100.00,1006.84,1032.14,210,2.84,2.84,-24,1