1676329203,2023-02-14 00:00,100.00,1006.77,1032.07,210,3.01,3.01,-23,1
1676329504,2023-02-14 00:05,100.00,1006.76,1032.06,210,2.81,2.81,-27,1
1676329806,2023-02-14 00:10,100.00,1006.80,1032.10,210,2.87,2.87,-21,1
1676330108,2023-02-14 00:15,100.00,1006.83,1032.13,210,2.84,2.84,-22,1
1676330410,2023-02-14 00:20,100.00,1006.83,1032.13,210,2.91,2.91,-25,1
1676330712,2023-02-14 00:25,100.00,1006.83,1032.13,210,2.92,2.92,-21,1
1676331016,2023-02-14 00:30,100.00,1006.90,1032.20,210,2.89,2.89,-25,1
1676331316,2023-02-14 00:35,100.00,1006.85,1032.15,210,2.93,2.93,-22,1
1676331618,2023-02-14 00:40,100.00,1006.85,1032.16,210,2.84,2.84,-22,1
1676331920,2023-02-14 00:45,100.00,1006.86,1032.16,210,2.88,2.88,-22,1
1676332222,2023-02-14 00:50,100.00,1006.77,1032.07,210,2.93,2.93,-22,1
1676332824,2023-02-14 01:00,100.00,1006.83,1032.13,210,2.94,2.94,-21,1
1676333125,2023-02-14 01:05,100.00,1006.77,1032.07,210,2.89,2.89,-21,1
1676333427,2023-02-14 01:10,100.00,1006.74,1032.04,210,2.99,2.99,-23,1
1676333729,2023-02-14 01:15,100.00,1006.71,1032.01,210,2.88,2.88,-20,1
1676334031,2023-02-14 01:20,100.00,1006.71,1032.01,210,2.82,2.82,-24,1
1676334332,2023-02-14 01:25,100.00,1006.64,1031.94,210,2.83,2.83,-21,1
1676334637,2023-02-14 01:30,100.00,1006.54,1031.84,210,2.80,2.80,-20,1
1676334939,2023-02-14 01:35,100.00,1006.63,1031.93,210,2.77,2.77,-24,1
1676335241,2023-02-14 01:40,100.00,1006.57,1031.87,210,2.87,2.87,-25,1
1676335543,2023-02-14 01:45,100.00,1006.60,1031.90,210,2.77,2.77,-24,1
1676335846,2023-02-14 01:50,100.00,1006.61,1031.92,210,2.79,2.79,-24,1
1676336148,2023-02-14 01:55,100.00,1006.67,1031.97,210,2.90,2.90,-25,1
1676336449,2023-02-14 02:00,100.00,1006.55,1031.86,210,2.73,2.73,-21,1
1676336752,2023-02-14 02:05,100.00,1006.83,1032.13,210,2.79,2.79,-24,1
1676337054,2023-02-14 02:10,100.00,1006.76,1032.06,210,2.67,2.67,-24,1
1676337354,2023-02-14 02:15,100.00,1006.70,1032.01,210,2.66,2.66,-23,1
1676337657,2023-02-14 02:20,100.00,1006.72,1032.02,210,2.65,2.65,-25,1
1676337959,2023-02-14 02:25,100.00,1006.61,1031.91,210,2.72,2.72,-20,1
1676338263,2023-02-14 02:31,100.00,1006.54,1031.84,210,2.62,2.62,-21,1
1676338565,2023-02-14 02:36,100.00,1006.48,1031.78,210,2.61,2.61,-23,1
1676338867,2023-02-14 02:41,100.00,1006.49,1031.79,210,2.59,2.59,-25,1
1676339170,2023-02-14 02:46,100.00,1006.48,1031.78,210,2.58,2.58,-25,1
1676339472,2023-02-14 02:51,100.00,1006.48,1031.78,210,2.57,2.57,-25,1
1676339774,2023-02-14 02:56,100.00,1006.47,1031.77,210,2.57,2.57,-25,1
1676340077,2023-02-14 03:01,100.00,1006.48,1031.78,210,2.54,2.54,-25,1
1676340379,2023-02-14 03:06,100.00,1006.45,1031.75,210,2.53,2.53,-25,1
1676340681,2023-02-14 03:11,100.00,1006.42,1031.72,210,2.50,2.50,-20,1
1676340983,2023-02-14 03:16,100.00,1006.45,1031.75,210,2.47,2.47,-25,1
1676341285,2023-02-14 03:21,100.00,1006.56,1031.86,210,2.60,2.60,-33,1
1676341588,2023-02-14 03:26,100.00,1006.51,1031.81,210,2.59,2.59,-25,1
1676341891,2023-02-14 03:31,100.00,1006.05,1031.35,210,2.53,2.53,-21,1
1676342193,2023-02-14 03:36,100.00,1006.41,1031.71,210,2.56,2.56,-20,1
1676342495,2023-02-14 03:41,100.00,1006.41,1031.71,210,2.51,2.51,-33,1
1676342798,2023-02-14 03:46,100.00,1006.45,1031.75,210,2.52,2.52,-24,1
1676343100,2023-02-14 03:51,100.00,1006.45,1031.76,210,2.49,2.49,-29,1
1676343402,2023-02-14 03:56,100.00,1006.50,1031.80,210,2.50,2.50,-21,1
1676343705,2023-02-14 04:01,100.00,1006.62,1031.92,210,2.51,2.51,-26,1
1676344007,2023-02-14 04:06,100.00,1006.66,1031.96,210,2.49,2.49,-25,1
1676344309,2023-02-14 04:11,100.00,1006.72,1032.02,210,2.41,2.41,-25,1
1676344612,2023-02-14 04:16,100.00,1006.71,1032.01,210,2.46,2.46,-24,1
1676344914,2023-02-14 04:21,100.00,1006.76,1032.06,210,2.48,2.48,-27,1
1676345216,2023-02-14 04:26,100.00,1006.89,1032.19,210,2.51,2.51,-27,1
1676345518,2023-02-14 04:31,100.00,1006.83,1032.13,210,2.43,2.43,-25,1
1676345820,2023-02-14 04:37,100.00,1006.89,1032.19,210,2.44,2.44,-22,1
1676346122,2023-02-14 04:42,100.00,1006.78,1032.08,210,2.40,2.40,-21,1
1676346423,2023-02-14 04:47,100.00,1006.82,1032.12,210,2.37,2.37,-21,1
1676346725,2023-02-14 04:52,100.00,1006.94,1032.24,210,2.34,2.34,-22,1
1676347028,2023-02-14 04:57,100.00,1006.87,1032.17,210,2.35,2.35,-26,1
1676347330,2023-02-14 05:02,100.00,1006.93,1032.23,210,2.34,2.34,-25,1
1676347632,2023-02-14 05:07,100.00,1006.83,1032.13,210,2.36,2.36,-24,1
1676347934,2023-02-14 05:12,100.00,1006.91,1032.21,210,2.34,2.34,-25,1
1676348236,2023-02-14 05:17,100.00,1006.85,1032.16,210,2.33,2.33,-21,1
1676348539,2023-02-14 05:22,100.00,1006.85,1032.15,210,2.30,2.30,-25,1
1676348841,2023-02-14 05:27,100.00,1006.97,1032.27,210,2.24,2.24,-25,1
1676349145,2023-02-14 05:32,100.00,1006.96,1032.26,210,2.27,2.27,-25,1
1676349446,2023-02-14 05:37,100.00,1006.96,1032.26,210,2.23,2.23,-20,1
1676349748,2023-02-14 05:42,100.00,1006.91,1032.21,210,2.24,2.24,-25,1
1676350050,2023-02-14 05:47,100.00,1006.92,1032.22,210,2.20,2.20,-21,1
1676350351,2023-02-14 05:52,100.00,1006.94,1032.24,210,2.24,2.24,-21,1
1676350653,2023-02-14 05:57,100.00,1006.98,1032.28,210,2.19,2.19,-21,1
1676350955,2023-02-14 06:02,100.00,1006.99,1032.29,210,2.14,2.14,-21,1
1676351257,2023-02-14 06:07,100.00,1006.99,1032.29,210,2.13,2.13,-32,1
1676351559,2023-02-14 06:12,100.00,1007.02,1032.32,210,2.09,2.09,-21,1
1676351861,2023-02-14 06:17,100.00,1007.04,1032.34,210,2.10,2.10,-26,1
1676352163,2023-02-14 06:22,100.00,1007.05,1032.35,210,2.05,2.05,-25,1
1676352466,2023-02-14 06:27,100.00,1007.05,1032.35,210,2.01,2.01,-26,1
1676352770,2023-02-14 06:32,100.00,1007.12,1032.42,210,2.02,2.02,-21,1
1676353072,2023-02-14 06:37,100.00,1007.14,1032.44,210,2.00,2.00,-21,1
1676353373,2023-02-14 06:42,100.00,1007.13,1032.43,210,1.86,1.86,-20,1
1676353676,2023-02-14 06:47,100.00,1007.30,1032.60,210,1.86,1.86,-26,1
1676353978,2023-02-14 06:52,100.00,1007.24,1032.54,210,1.70,1.70,-26,1
1676354281,2023-02-14 06:58,100.00,1007.39,1032.69,210,1.69,1.69,-22,1
1676354583,2023-02-14 07:03,100.00,1007.41,1032.71,210,1.69,1.69,-23,1
1676354885,2023-02-14 07:08,100.00,1007.41,1032.71,210,1.68,1.68,-21,1
1676355186,2023-02-14 07:13,100.00,1007.40,1032.70,210,1.67,1.67,-21,1
1676355489,2023-02-14 07:18,100.00,1007.37,1032.67,210,1.69,1.69,-21,1
1676355791,2023-02-14 07:23,100.00,1007.45,1032.75,210,1.69,1.69,-25,1
1676356093,2023-02-14 07:28,100.00,1007.37,1032.67,210,1.72,1.72,-25,1
1676356397,2023-02-14 07:33,100.00,1007.49,1032.79,210,1.77,1.77,-22,1
1676356699,2023-02-14 07:38,100.00,1007.40,1032.70,210,1.82,1.82,-25,1
1676357002,2023-02-14 07:43,100.00,1007.49,1032.79,210,1.84,1.84,-26,1
1676357304,2023-02-14 07:48,100.00,1007.51,1032.81,210,1.93,1.93,-25,1
1676357606,2023-02-14 07:53,100.00,1007.61,1032.91,210,1.88,1.88,-26,1
1676357908,2023-02-14 07:58,100.00,1007.63,1032.93,210,1.90,1.90,-25,1
1676358211,2023-02-14 08:03,100.00,1007.59,1032.89,210,1.97,1.97,-25,1
1676358512,2023-02-14 08:08,100.00,1007.63,1032.93,210,1.92,1.92,-22,1
1676358815,2023-02-14 08:13,100.00,1007.75,1033.05,210,1.82,1.82,-24,1
1676359117,2023-02-14 08:18,100.00,1007.75,1033.05,210,1.87,1.87,-20,1
1676359418,2023-02-14 08:23,100.00,1007.72,1033.02,210,1.92,1.92,-21,1
1676359719,2023-02-14 08:28,100.00,1007.67,1032.97,210,2.01,2.01,-21,1
1676360021,2023-02-14 08:33,100.00,1007.31,1032.61,210,1.87,1.87,-21,1
1676360323,2023-02-14 08:38,100.00,1007.82,1033.12,210,1.95,1.95,-25,1
1676360625,2023-02-14 08:43,100.00,1007.80,1033.10,210,1.87,1.87,-24,1
1676360928,2023-02-14 08:48,100.00,1007.87,1033.17,210,1.88,1.88,-25,1
1676361230,2023-02-14 08:53,100.00,1007.94,1033.24,210,1.82,1.82,-25,1
1676361532,2023-02-14 08:58,100.00,1007.84,1033.14,210,1.88,1.88,-25,1
1676361835,2023-02-14 09:03,100.00,1007.84,1033.14,210,1.84,1.84,-25,1
1676362137,2023-02-14 09:08,100.00,1007.86,1033.16,210,1.89,1.89,-26,1
1676362439,2023-02-14 09:13,100.00,1007.86,1033.16,210,1.98,1.98,-26,1
1676362742,2023-02-14 09:19,100.00,1007.91,1033.21,210,1.94,1.94,-24,1
1676363044,2023-02-14 09:24,100.00,1007.82,1033.12,210,1.94,1.94,-33,1
1676363346,2023-02-14 09:29,100.00,1007.47,1032.77,210,2.19,2.19,-22,1
1676363650,2023-02-14 09:34,100.00,1008.03,1033.34,210,1.96,1.96,-20,1
1676363952,2023-02-14 09:39,100.00,1008.09,1033.40,210,2.07,2.07,-21,1
1676364253,2023-02-14 09:44,100.00,1008.01,1033.31,210,2.17,2.17,-21,1
1676364556,2023-02-14 09:49,100.00,1007.96,1033.26,210,2.08,2.08,-25,1
1676364857,2023-02-14 09:54,100.00,1008.06,1033.37,210,2.20,2.20,-20,1
1676365159,2023-02-14 09:59,100.00,1008.09,1033.39,210,2.25,2.25,-25,1
1676365461,2023-02-14 10:04,100.00,1008.20,1033.50,210,2.29,2.29,-26,1
1676365764,2023-02-14 10:09,100.00,1008.09,1033.39,210,2.60,2.60,-25,1
1676366066,2023-02-14 10:14,100.00,1008.16,1033.46,210,2.49,2.49,-26,1
1676366368,2023-02-14 10:19,100.00,1008.16,1033.46,210,2.51,2.51,-25,1
1676366670,2023-02-14 10:24,100.00,1007.83,1033.13,210,2.14,2.14,-25,1
1676366971,2023-02-14 10:29,100.00,1008.27,1033.58,210,2.40,2.40,-21,1
1676367275,2023-02-14 10:34,100.00,1008.33,1033.63,210,2.44,2.44,-24,1
1676367577,2023-02-14 10:39,100.00,1008.40,1033.70,210,2.14,2.14,-22,1
1676367879,2023-02-14 10:44,100.00,1007.86,1033.16,210,2.42,2.42,-21,1
1676368182,2023-02-14 10:49,100.00,1008.24,1033.54,210,2.41,2.41,-20,1
1676368484,2023-02-14 10:54,100.00,1008.44,1033.75,210,2.47,2.47,-27,1
1676368786,2023-02-14 10:59,100.00,1008.47,1033.77,210,2.57,2.57,-21,1
1676369087,2023-02-14 11:04,100.00,1007.11,1032.41,210,2.60,2.60,-21,1
1676369389,2023-02-14 11:09,100.00,1008.55,1033.85,210,1.43,1.43,-27,1
1676369691,2023-02-14 11:14,100.00,1008.14,1033.44,210,2.82,2.82,-26,1
1676369993,2023-02-14 11:19,100.00,1008.45,1033.75,210,2.60,2.60,-21,1
1676370295,2023-02-14 11:24,100.00,1007.60,1032.90,210,2.75,2.75,-26,1
1676370597,2023-02-14 11:29,100.00,1008.28,1033.58,210,2.81,2.81,-24,1
1676370902,2023-02-14 11:35,100.00,1008.41,1033.71,210,2.80,2.80,-26,1
1676371204,2023-02-14 11:40,100.00,1008.48,1033.78,210,2.59,2.59,-21,1
1676371506,2023-02-14 11:45,100.00,1008.60,1033.90,210,2.19,2.19,-27,1
1676371809,2023-02-14 11:50,100.00,1008.45,1033.75,210,2.91,2.91,-24,1
1676372111,2023-02-14 11:55,100.00,1007.71,1033.01,210,3.12,3.12,-21,1
1676372412,2023-02-14 12:00,100.00,1008.34,1033.64,210,3.00,3.00,-26,1
1676372716,2023-02-14 12:05,100.00,1008.40,1033.70,210,3.01,3.01,-21,1
1676373018,2023-02-14 12:10,100.00,1008.32,1033.62,210,2.88,2.88,-21,1
1676373319,2023-02-14 12:15,100.00,1008.32,1033.62,210,2.72,2.72,-29,1
1676373621,2023-02-14 12:20,100.00,1008.32,1033.62,210,3.32,3.32,-20,1
1676373923,2023-02-14 12:25,100.00,1008.23,1033.53,210,3.38,3.38,-25,1
1676374226,2023-02-14 12:30,100.00,1008.26,1033.56,210,3.02,3.02,-32,1
1676374530,2023-02-14 12:35,100.00,1008.20,1033.50,210,2.94,2.94,-24,1
1676374832,2023-02-14 12:40,100.00,1008.09,1033.40,210,3.13,3.13,-24,1
1676375134,2023-02-14 12:45,100.00,1008.19,1033.49,210,3.10,3.10,-21,1
1676375436,2023-02-14 12:50,100.00,1008.14,1033.45,210,3.33,3.33,-26,1
1676375739,2023-02-14 12:55,100.00,1008.14,1033.45,210,3.18,3.18,-25,1
1676376041,2023-02-14 13:00,100.00,1007.98,1033.28,210,3.41,3.41,-28,1
1676376343,2023-02-14 13:05,100.00,1008.12,1033.42,210,3.71,3.71,-25,1
1676376646,2023-02-14 13:10,100.00,1007.97,1033.27,210,3.52,3.52,-23,1
1676376947,2023-02-14 13:15,100.00,1008.28,1033.58,210,1.94,1.94,-21,1
1676377248,2023-02-14 13:20,100.00,1007.93,1033.23,210,3.16,3.16,-22,1
1676377549,2023-02-14 13:25,100.00,1007.81,1033.11,210,3.14,3.14,-21,1
1676377851,2023-02-14 13:30,100.00,1007.95,1033.25,210,3.55,3.55,-22,1
1676378155,2023-02-14 13:35,100.00,1007.94,1033.24,210,3.29,3.29,-25,1
1676378457,2023-02-14 13:40,100.00,1007.90,1033.21,210,3.20,3.20,-22,1
1676378759,2023-02-14 13:45,100.00,1007.87,1033.18,210,3.26,3.26,-22,1
1676379061,2023-02-14 13:51,100.00,1007.84,1033.14,210,3.17,3.17,-21,1
1676379363,2023-02-14 13:56,100.00,1007.81,1033.11,210,3.09,3.09,-22,1
1676379664,2023-02-14 14:01,100.00,1007.75,1033.05,210,3.20,3.20,-21,1
1676379966,2023-02-14 14:06,100.00,1007.65,1032.95,210,3.08,3.08,-20,1
1676380269,2023-02-14 14:11,100.00,1007.82,1033.13,210,3.08,3.08,-24,1
1676380570,2023-02-14 14:16,100.00,1007.83,1033.13,210,3.09,3.09,-21,1
1676380872,2023-02-14 14:21,100.00,1007.50,1032.80,210,3.04,3.04,-21,1
1676381173,2023-02-14 14:26,100.00,1007.82,1033.12,210,3.07,3.07,-20,1
1676381475,2023-02-14 14:31,100.00,1007.95,1033.25,210,2.91,2.91,-25,1
1676381779,2023-02-14 14:36,100.00,1007.89,1033.20,210,2.85,2.85,-25,1
1676382081,2023-02-14 14:41,100.00,1007.99,1033.29,210,2.58,2.58,-25,1
1676382383,2023-02-14 14:46,100.00,1007.95,1033.26,210,2.79,2.79,-21,1
1676382684,2023-02-14 14:51,100.00,1007.79,1033.09,210,2.70,2.70,-21,1
1676382986,2023-02-14 14:56,100.00,1007.74,1033.04,210,2.74,2.74,-23,1
1676383288,2023-02-14 15:01,100.00,1007.71,1033.01,210,2.96,2.96,-22,1
1676383588,2023-02-14 15:06,100.00,1007.73,1033.03,210,2.82,2.82,-20,1
1676383891,2023-02-14 15:11,100.00,1007.67,1032.97,210,2.93,2.93,-20,1
1676384195,2023-02-14 15:16,100.00,1007.75,1033.05,210,2.81,2.81,-21,1
1676384497,2023-02-14 15:21,100.00,1007.85,1033.15,210,2.75,2.75,-25,1
1676384799,2023-02-14 15:26,100.00,1007.85,1033.15,210,2.62,2.62,-20,1
1676385103,2023-02-14 15:31,100.00,1007.77,1033.07,210,2.68,2.68,-21,1
1676385405,2023-02-14 15:36,100.00,1007.92,1033.22,210,2.21,2.21,-20,1
1676385707,2023-02-14 15:41,100.00,1007.77,1033.07,210,2.77,2.77,-22,1
1676386009,2023-02-14 15:46,100.00,1007.79,1033.09,210,2.81,2.81,-21,1
1676386311,2023-02-14 15:51,100.00,1007.77,1033.07,210,2.75,2.75,-24,1
1676386612,2023-02-14 15:56,100.00,1007.77,1033.07,210,2.70,2.70,-21,1
1676386915,2023-02-14 16:01,100.00,1007.78,1033.09,210,2.69,2.69,-26,1
1676387217,2023-02-14 16:06,100.00,1007.86,1033.16,210,2.57,2.57,-26,1
1676387519,2023-02-14 16:11,100.00,1007.83,1033.13,210,2.23,2.23,-21,1
1676387821,2023-02-14 16:17,100.00,1007.77,1033.07,210,2.56,2.56,-25,1
1676388124,2023-02-14 16:22,100.00,1007.76,1033.06,210,2.49,2.49,-23,1
1676388426,2023-02-14 16:27,100.00,1007.77,1033.07,210,2.35,2.35,-20,1
1676388728,2023-02-14 16:32,100.00,1007.78,1033.08,210,2.33,2.33,-20,1
1676389030,2023-02-14 16:37,100.00,1007.94,1033.24,210,1.38,1.38,-20,1
1676389333,2023-02-14 16:42,100.00,1007.88,1033.18,210,2.34,2.34,-25,1
1676389635,2023-02-14 16:47,100.00,1007.93,1033.24,210,2.32,2.32,-26,1
1676389937,2023-02-14 16:52,100.00,1007.82,1033.12,210,2.55,2.55,-26,1
1676390240,2023-02-14 16:57,100.00,1007.94,1033.24,210,2.33,2.33,-22,1
1676390542,2023-02-14 17:02,100.00,1007.90,1033.20,210,2.37,2.37,-26,1
1676390843,2023-02-14 17:07,100.00,1008.02,1033.32,210,2.25,2.25,-22,1
1676391146,2023-02-14 17:12,100.00,1008.07,1033.37,210,2.14,2.14,-25,1
1676391448,2023-02-14 17:17,100.00,1008.01,1033.32,210,2.39,2.39,-26,1
1676391750,2023-02-14 17:22,100.00,1008.10,1033.40,210,2.36,2.36,-28,1
1676392053,2023-02-14 17:27,100.00,1008.12,1033.42,210,2.25,2.25,-24,1
1676392354,2023-02-14 17:32,100.00,1008.14,1033.44,210,2.21,2.21,-22,1
1676392657,2023-02-14 17:37,100.00,1008.11,1033.41,210,2.47,2.47,-22,1
1676392959,2023-02-14 17:42,100.00,1008.18,1033.48,210,2.38,2.38,-20,1
1676393261,2023-02-14 17:47,100.00,1008.15,1033.46,210,2.30,2.30,-21,1
1676393562,2023-02-14 17:52,100.00,1008.19,1033.49,210,2.21,2.21,-21,1
1676393865,2023-02-14 17:57,100.00,1008.23,1033.53,210,2.26,2.26,-25,1
1676394167,2023-02-14 18:02,100.00,1008.26,1033.56,210,2.28,2.28,-25,1
1676394469,2023-02-14 18:07,100.00,1008.27,1033.57,210,2.42,2.42,-26,1
1676394771,2023-02-14 18:12,100.00,1008.29,1033.59,210,2.32,2.32,-25,1
1676395074,2023-02-14 18:17,100.00,1008.32,1033.62,210,2.35,2.35,-24,1
1676395374,2023-02-14 18:22,100.00,1008.29,1033.59,210,2.30,2.30,-21,1
1676395676,2023-02-14 18:27,100.00,1008.26,1033.56,210,2.18,2.18,-35,1
1676395978,2023-02-14 18:32,100.00,1008.26,1033.56,210,2.39,2.39,-28,1
1676396284,2023-02-14 18:38,100.00,1008.24,1033.54,210,2.16,2.16,-32,1
1676396586,2023-02-14 18:43,100.00,1008.21,1033.52,210,2.21,2.21,-27,1
1676396887,2023-02-14 18:48,100.00,1008.19,1033.49,210,2.34,2.34,-27,1
1676397189,2023-02-14 18:53,100.00,1008.18,1033.48,210,2.36,2.36,-27,1
1676397491,2023-02-14 18:58,100.00,1008.19,1033.49,210,2.23,2.23,-27,1
1676397793,2023-02-14 19:03,100.00,1008.16,1033.46,210,2.19,2.19,-29,1
1676398096,2023-02-14 19:08,100.00,1008.20,1033.50,210,2.18,2.18,-31,1
1676398398,2023-02-14 19:13,100.00,1008.20,1033.50,210,2.27,2.27,-28,1
1676398701,2023-02-14 19:18,100.00,1008.25,1033.55,210,2.26,2.26,-33,1
1676399003,2023-02-14 19:23,100.00,1008.24,1033.54,210,2.25,2.25,-30,1
1676399305,2023-02-14 19:28,100.00,1008.26,1033.56,210,2.31,2.31,-30,1
1676399607,2023-02-14 19:33,100.00,1008.24,1033.54,210,2.31,2.31,-30,1
1676399910,2023-02-14 19:38,100.00,1008.22,1033.52,210,2.31,2.31,-31,1
1676400212,2023-02-14 19:43,100.00,1008.22,1033.52,210,2.23,2.23,-34,1
1676400513,2023-02-14 19:48,100.00,1008.27,1033.58,210,2.26,2.26,-27,1
1676400816,2023-02-14 19:53,100.00,1008.25,1033.55,210,2.28,2.28,-30,1
1676401117,2023-02-14 19:58,100.00,1008.19,1033.49,210,2.33,2.33,-27,1
1676401419,2023-02-14 20:03,100.00,1008.23,1033.53,210,2.42,2.42,-27,1
1676401721,2023-02-14 20:08,100.00,1008.15,1033.45,210,2.36,2.36,-31,1
1676402023,2023-02-14 20:13,100.00,1008.07,1033.37,210,2.39,2.39,-28,1
1676402325,2023-02-14 20:18,100.00,1008.09,1033.39,210,2.31,2.31,-27,1
1676402627,2023-02-14 20:23,100.00,1008.08,1033.38,210,2.28,2.28,-27,1
1676402929,2023-02-14 20:28,100.00,1008.04,1033.34,210,2.25,2.25,-37,1
1676403231,2023-02-14 20:33,100.00,1008.04,1033.34,210,2.28,2.28,-27,1
1676403535,2023-02-14 20:38,100.00,1008.07,1033.38,210,2.23,2.23,-32,1
1676403839,2023-02-14 20:43,100.00,1008.08,1033.38,210,2.19,2.19,-28,1
1676404141,2023-02-14 20:49,100.00,1008.01,1033.31,210,2.22,2.22,-30,1
1676404443,2023-02-14 20:54,100.00,1007.99,1033.29,210,2.29,2.29,-27,1
1676404744,2023-02-14 20:59,100.00,1007.99,1033.29,210,2.38,2.38,-27,1
1676405047,2023-02-14 21:04,100.00,1008.05,1033.35,210,2.22,2.22,-30,1
1676405349,2023-02-14 21:09,100.00,1008.08,1033.38,210,2.29,2.29,-32,1
1676405651,2023-02-14 21:14,100.00,1008.07,1033.37,210,2.29,2.29,-26,1
1676405953,2023-02-14 21:19,100.00,1008.08,1033.38,210,2.17,2.17,-27,1
1676406254,2023-02-14 21:24,100.00,1008.10,1033.41,210,2.24,2.24,-26,1
1676406554,2023-02-14 21:29,100.00,1008.15,1033.46,210,2.19,2.19,-26,1
1676406857,2023-02-14 21:34,100.00,1008.17,1033.47,210,2.13,2.13,-26,1
1676407157,2023-02-14 21:39,100.00,1008.14,1033.45,210,2.30,2.30,-27,1
1676407459,2023-02-14 21:44,100.00,1008.09,1033.39,210,2.35,2.35,-29,1
1676407762,2023-02-14 21:49,100.00,1008.09,1033.39,210,2.52,2.52,-31,1
1676408064,2023-02-14 21:54,100.00,1008.09,1033.39,210,2.55,2.55,-34,1
1676408366,2023-02-14 21:59,100.00,1008.09,1033.39,210,2.54,2.54,-29,1
1676408668,2023-02-14 22:04,100.00,1007.99,1033.30,210,2.64,2.64,-40,1
1676408970,2023-02-14 22:09,100.00,1007.97,1033.27,210,2.70,2.70,-27,1
1676409273,2023-02-14 22:14,100.00,1007.99,1033.29,210,2.67,2.67,-30,1
1676409575,2023-02-14 22:19,100.00,1007.95,1033.25,210,2.69,2.69,-31,1
1676409878,2023-02-14 22:24,100.00,1007.91,1033.21,210,2.72,2.72,-30,1
1676410180,2023-02-14 22:29,100.00,1007.93,1033.23,210,2.73,2.73,-33,1
1676410482,2023-02-14 22:34,100.00,1007.88,1033.19,210,2.71,2.71,-31,1
1676410784,2023-02-14 22:39,100.00,1007.82,1033.12,210,2.74,2.74,-27,1
1676411086,2023-02-14 22:44,100.00,1007.78,1033.08,210,2.75,2.75,-28,1
1676411389,2023-02-14 22:49,100.00,1007.79,1033.09,210,2.70,2.70,-26,1
1676411691,2023-02-14 22:54,100.00,1007.79,1033.09,210,2.69,2.69,-26,1
1676411993,2023-02-14 22:59,100.00,1007.76,1033.06,210,2.73,2.73,-28,1
1676412295,2023-02-14 23:04,100.00,1007.78,1033.08,210,2.75,2.75,-28,1
1676412598,2023-02-14 23:09,100.00,1007.74,1033.04,210,2.75,2.75,-35,1
1676412900,2023-02-14 23:15,100.00,1007.71,1033.01,210,2.74,2.74,-29,1
1676413202,2023-02-14 23:20,100.00,1007.69,1032.99,210,2.72,2.72,-30,1
1676413503,2023-02-14 23:25,100.00,1007.66,1032.96,210,2.72,2.72,-32,1
1676413805,2023-02-14 23:30,100.00,1007.69,1032.99,210,2.69,2.69,-31,1
1676414108,2023-02-14 23:35,100.00,1007.71,1033.01,210,2.78,2.78,-31,1
1676414412,2023-02-14 23:40,100.00,1007.65,1032.95,210,2.78,2.78,-30,1
1676414712,2023-02-14 23:45,100.00,1007.73,1033.03,210,2.78,2.78,-27,1
1676415015,2023-02-14 23:50,100.00,1007.72,1033.02,210,2.77,2.77,-29,1
1676415317,2023-02-14 23:55,100.00,1007.58,1032.88,210,2.84,2.84,-27,1