1676415618,2023-02-15 00:00,100.00,1007.63,1032.93,210,2.77,2.77,-27,1
1676415920,2023-02-15 00:05,100.00,1007.58,1032.88,210,2.77,2.77,-26,1
1676416224,2023-02-15 00:10,100.00,1007.58,1032.88,210,2.78,2.78,-26,1
1676416526,2023-02-15 00:15,100.00,1007.54,1032.85,210,3.31,3.31,-35,1
1676416828,2023-02-15 00:20,100.00,1007.52,1032.82,210,3.06,3.06,-27,1
1676417130,2023-02-15 00:25,100.00,1007.50,1032.80,210,2.99,2.99,-31,1
1676417432,2023-02-15 00:30,100.00,1007.47,1032.77,210,3.11,3.11,-30,1
1676417735,2023-02-15 00:35,100.00,1007.42,1032.72,210,3.36,3.36,-30,1
1676418039,2023-02-15 00:40,100.00,1007.36,1032.66,210,3.51,3.51,-30,1
1676418341,2023-02-15 00:45,100.00,1007.40,1032.70,210,3.17,3.17,-29,1
1676418643,2023-02-15 00:50,100.00,1007.34,1032.64,210,2.96,2.96,-30,1
1676418944,2023-02-15 00:55,100.00,1007.38,1032.68,210,3.05,3.05,-27,1
1676419246,2023-02-15 01:00,100.00,1007.39,1032.69,210,3.33,3.33,-31,1
1676419548,2023-02-15 01:05,100.00,1007.38,1032.68,210,3.05,3.05,-27,1
1676419849,2023-02-15 01:10,100.00,1007.32,1032.62,210,3.06,3.06,-28,1
1676420151,2023-02-15 01:15,100.00,1007.33,1032.63,210,3.11,3.11,-25,1
1676420453,2023-02-15 01:20,100.00,1007.27,1032.58,210,2.98,2.98,-26,1
1676420755,2023-02-15 01:25,100.00,1007.25,1032.55,210,3.02,3.02,-28,1
1676421057,2023-02-15 01:30,100.00,1006.71,1032.01,210,2.99,2.99,-28,1
1676421360,2023-02-15 01:36,100.00,1007.09,1032.39,210,3.03,3.03,-30,1
1676421664,2023-02-15 01:41,100.00,1007.06,1032.36,210,2.97,2.97,-30,1
1676421966,2023-02-15 01:46,100.00,1007.00,1032.30,210,3.18,3.18,-29,1
1676422268,2023-02-15 01:51,100.00,1006.96,1032.26,210,2.97,2.97,-30,1
1676422571,2023-02-15 01:56,100.00,1006.95,1032.25,210,2.95,2.95,-29,1
1676422873,2023-02-15 02:01,100.00,1006.93,1032.23,210,3.05,3.05,-30,1
1676423176,2023-02-15 02:06,100.00,1006.88,1032.19,210,3.01,3.01,-29,1
1676423478,2023-02-15 02:11,100.00,1006.75,1032.05,210,3.11,3.11,-29,1
1676423780,2023-02-15 02:16,100.00,1006.81,1032.12,210,3.02,3.02,-26,1
1676424081,2023-02-15 02:21,100.00,1006.80,1032.10,210,3.02,3.02,-25,1
1676424383,2023-02-15 02:26,100.00,1006.73,1032.03,210,3.09,3.09,-25,1
1676424684,2023-02-15 02:31,100.00,1006.72,1032.03,210,3.09,3.09,-25,1
1676424988,2023-02-15 02:36,100.00,1006.65,1031.95,210,3.32,3.32,-27,1
1676425292,2023-02-15 02:41,100.00,1006.57,1031.87,210,3.17,3.17,-29,1
1676425595,2023-02-15 02:46,100.00,1006.57,1031.87,210,3.36,3.36,-29,1
1676425897,2023-02-15 02:51,100.00,1006.51,1031.81,210,3.08,3.08,-29,1
1676426199,2023-02-15 02:56,100.00,1006.47,1031.77,210,3.14,3.14,-31,1
1676426501,2023-02-15 03:01,100.00,1006.47,1031.77,210,3.32,3.32,-26,1
1676426803,2023-02-15 03:06,100.00,1006.41,1031.71,210,2.91,2.91,-30,1
1676427105,2023-02-15 03:11,100.00,1006.25,1031.55,210,2.98,2.98,-29,1
1676427407,2023-02-15 03:16,100.00,1006.20,1031.50,210,3.05,3.05,-28,1
1676427710,2023-02-15 03:21,100.00,1006.22,1031.53,210,2.96,2.96,-30,1
1676428012,2023-02-15 03:26,100.00,1006.22,1031.52,210,2.90,2.90,-25,1
1676428312,2023-02-15 03:31,100.00,1006.19,1031.49,210,3.00,3.00,-26,1
1676428613,2023-02-15 03:36,100.00,1006.23,1031.53,210,3.00,3.00,-26,1
1676428916,2023-02-15 03:41,100.00,1006.14,1031.44,210,2.98,2.98,-25,1
1676429218,2023-02-15 03:46,100.00,1006.16,1031.46,210,3.01,3.01,-27,1
1676429520,2023-02-15 03:52,100.00,1006.14,1031.44,210,2.98,2.98,-29,1
1676429823,2023-02-15 03:57,100.00,1006.14,1031.44,210,2.90,2.90,-29,1
1676430125,2023-02-15 04:02,100.00,1006.11,1031.41,210,2.89,2.89,-30,1
1676430427,2023-02-15 04:07,100.00,1006.10,1031.40,210,3.02,3.02,-27,1
1676430729,2023-02-15 04:12,100.00,1006.15,1031.45,210,3.06,3.06,-26,1
1676431033,2023-02-15 04:17,100.00,1006.13,1031.43,210,2.92,2.92,-26,1
1676431335,2023-02-15 04:22,100.00,1006.11,1031.41,210,2.88,2.88,-26,1
1676431637,2023-02-15 04:27,100.00,1006.10,1031.40,210,2.80,2.80,-29,1
1676431938,2023-02-15 04:32,100.00,1006.11,1031.41,210,2.85,2.85,-26,1
1676432240,2023-02-15 04:37,100.00,1006.12,1031.43,210,2.90,2.90,-28,1
1676432544,2023-02-15 04:42,100.00,1006.16,1031.46,210,2.88,2.88,-29,1
1676432846,2023-02-15 04:47,100.00,1006.13,1031.43,210,2.92,2.92,-26,1
1676433148,2023-02-15 04:52,100.00,1006.11,1031.41,210,2.88,2.88,-26,1
1676433450,2023-02-15 04:57,100.00,1006.13,1031.44,210,2.81,2.81,-27,1
1676433752,2023-02-15 05:02,100.00,1006.17,1031.47,210,2.92,2.92,-29,1
1676434054,2023-02-15 05:07,100.00,1006.16,1031.46,210,2.91,2.91,-28,1
1676434356,2023-02-15 05:12,100.00,1006.20,1031.51,210,2.63,2.63,-25,1
1676434658,2023-02-15 05:17,100.00,1006.09,1031.40,210,2.78,2.78,-27,1
1676434960,2023-02-15 05:22,100.00,1006.11,1031.41,210,2.73,2.73,-28,1
1676435263,2023-02-15 05:27,100.00,1006.12,1031.42,210,3.25,3.25,-28,1
1676435565,2023-02-15 05:32,100.00,1006.05,1031.35,210,3.51,3.51,-28,1
1676435867,2023-02-15 05:37,100.00,1005.99,1031.29,210,2.88,2.88,-29,1
1676436172,2023-02-15 05:42,100.00,1005.97,1031.27,210,2.81,2.81,-28,1
1676436474,2023-02-15 05:47,100.00,1005.92,1031.22,210,2.75,2.75,-28,1
1676436776,2023-02-15 05:52,100.00,1005.98,1031.28,210,2.94,2.94,-25,1
1676437078,2023-02-15 05:57,100.00,1005.99,1031.29,210,2.64,2.64,-25,1
1676437379,2023-02-15 06:02,100.00,1006.05,1031.35,210,2.69,2.69,-25,1
1676437681,2023-02-15 06:08,100.00,1006.03,1031.33,210,2.77,2.77,-26,1
1676437982,2023-02-15 06:13,100.00,1006.01,1031.31,210,2.74,2.74,-26,1
1676438284,2023-02-15 06:18,100.00,1006.01,1031.31,210,2.62,2.62,-28,1
1676438587,2023-02-15 06:23,100.00,1005.99,1031.29,210,2.70,2.70,-28,1
1676438888,2023-02-15 06:28,100.00,1006.07,1031.37,210,2.76,2.76,-25,1
1676439190,2023-02-15 06:33,100.00,1006.11,1031.41,210,2.71,2.71,-26,1
1676439492,2023-02-15 06:38,100.00,1006.10,1031.40,210,2.81,2.81,-25,1
1676439795,2023-02-15 06:43,100.00,1006.09,1031.39,210,2.76,2.76,-27,1
1676440097,2023-02-15 06:48,100.00,1006.09,1031.39,210,2.66,2.66,-28,1
1676440399,2023-02-15 06:53,100.00,1006.03,1031.33,210,2.64,2.64,-28,1
1676440702,2023-02-15 06:58,100.00,1006.06,1031.36,210,2.61,2.61,-29,1
1676441004,2023-02-15 07:03,100.00,1006.02,1031.32,210,2.76,2.76,-29,1
1676441306,2023-02-15 07:08,100.00,1006.03,1031.34,210,2.62,2.62,-31,1
1676441608,2023-02-15 07:13,100.00,1006.04,1031.34,210,2.71,2.71,-26,1
1676441911,2023-02-15 07:18,100.00,1006.05,1031.35,210,2.60,2.60,-25,1
1676442213,2023-02-15 07:23,100.00,1006.05,1031.35,210,2.62,2.62,-28,1
1676442515,2023-02-15 07:28,100.00,1006.02,1031.32,210,2.66,2.66,-28,1
1676442819,2023-02-15 07:33,100.00,1005.96,1031.26,210,2.52,2.52,-25,1
1676443121,2023-02-15 07:38,100.00,1006.02,1031.32,210,2.67,2.67,-29,1
1676443423,2023-02-15 07:43,100.00,1006.00,1031.30,210,2.59,2.59,-25,1
1676443725,2023-02-15 07:48,100.00,1006.04,1031.34,210,2.64,2.64,-26,1
1676444028,2023-02-15 07:53,100.00,1005.96,1031.26,210,2.65,2.65,-30,1
1676444330,2023-02-15 07:58,100.00,1006.02,1031.32,210,2.69,2.69,-31,1
1676444633,2023-02-15 08:03,100.00,1006.04,1031.34,210,2.67,2.67,-34,1
1676444935,2023-02-15 08:08,100.00,1006.05,1031.35,210,2.67,2.67,-26,1
1676445237,2023-02-15 08:13,100.00,1006.06,1031.36,210,2.60,2.60,-30,1
1676445539,2023-02-15 08:18,100.00,1006.04,1031.34,210,2.69,2.69,-27,1
1676445841,2023-02-15 08:24,100.00,1005.96,1031.26,210,2.64,2.64,-31,1
1676446142,2023-02-15 08:29,100.00,1004.63,1029.94,210,2.64,2.64,-28,1
1676446445,2023-02-15 08:34,100.00,1005.96,1031.26,210,2.59,2.59,-28,1
1676446747,2023-02-15 08:39,100.00,1005.93,1031.23,210,2.63,2.63,-28,1
1676447051,2023-02-15 08:44,100.00,1005.94,1031.24,210,2.49,2.49,-36,1
1676447354,2023-02-15 08:49,100.00,1005.96,1031.27,210,2.50,2.50,-28,1
1676447656,2023-02-15 08:54,100.00,1005.82,1031.12,210,2.66,2.66,-32,1
1676447958,2023-02-15 08:59,100.00,1005.78,1031.08,210,2.52,2.52,-29,1
1676448564,2023-02-15 09:09,100.00,1005.78,1031.08,210,2.63,2.63,-29,1
1676448866,2023-02-15 09:14,100.00,1005.73,1031.03,210,2.50,2.50,-34,1
1676449169,2023-02-15 09:19,100.00,1005.65,1030.95,210,2.45,2.45,-30,1
1676449471,2023-02-15 09:24,100.00,1005.64,1030.94,210,2.53,2.53,-26,1
1676449773,2023-02-15 09:29,100.00,1005.63,1030.93,210,1.63,1.63,-25,1
1676450075,2023-02-15 09:34,100.00,1005.50,1030.80,210,2.46,2.46,-26,1
1676450377,2023-02-15 09:39,100.00,1005.65,1030.96,210,2.15,2.15,-26,1
1676450682,2023-02-15 09:44,100.00,1005.38,1030.68,210,2.54,2.54,-28,1
1676450984,2023-02-15 09:49,100.00,1005.34,1030.64,210,2.54,2.54,-28,1
1676451286,2023-02-15 09:54,100.00,1005.29,1030.59,210,2.55,2.55,-29,1
1676451588,2023-02-15 09:59,100.00,1005.27,1030.57,210,2.56,2.56,-29,1
1676451891,2023-02-15 10:04,100.00,1003.67,1028.97,210,2.63,2.63,-30,1
1676452193,2023-02-15 10:09,100.00,1005.14,1030.44,210,2.74,2.74,-29,1
1676452495,2023-02-15 10:14,100.00,1005.19,1030.49,210,2.63,2.63,-30,1
1676452797,2023-02-15 10:19,100.00,1005.22,1030.53,210,2.57,2.57,-27,1
1676453099,2023-02-15 10:24,100.00,1005.20,1030.50,210,2.59,2.59,-31,1
1676453402,2023-02-15 10:30,100.00,1005.16,1030.46,210,2.44,2.44,-29,1
1676453704,2023-02-15 10:35,100.00,1005.14,1030.44,210,2.53,2.53,-27,1
1676454006,2023-02-15 10:40,100.00,1005.11,1030.41,210,2.47,2.47,-27,1
1676454308,2023-02-15 10:45,100.00,1005.08,1030.38,210,2.49,2.49,-26,1
1676454610,2023-02-15 10:50,100.00,1005.06,1030.36,210,2.59,2.59,-29,1
1676454912,2023-02-15 10:55,100.00,1005.03,1030.33,210,2.68,2.68,-31,1
1676455215,2023-02-15 11:00,100.00,1005.04,1030.34,210,2.63,2.63,-32,1
1676455517,2023-02-15 11:05,100.00,1004.93,1030.23,210,2.55,2.55,-30,1
1676455821,2023-02-15 11:10,100.00,1004.92,1030.22,210,2.59,2.59,-38,1
1676456123,2023-02-15 11:15,100.00,1004.88,1030.18,210,2.55,2.55,-32,1
1676456426,2023-02-15 11:20,100.00,1004.88,1030.18,210,2.40,2.40,-30,1
1676456728,2023-02-15 11:25,100.00,1004.83,1030.13,210,2.57,2.57,-29,1
1676457031,2023-02-15 11:30,100.00,1004.83,1030.13,210,2.31,2.31,-30,1
1676457331,2023-02-15 11:35,100.00,1004.83,1030.13,210,2.06,2.06,-26,1
1676457633,2023-02-15 11:40,100.00,1004.63,1029.93,210,2.40,2.40,-33,1
1676457937,2023-02-15 11:45,100.00,1004.71,1030.01,210,2.29,2.29,-27,1
1676458239,2023-02-15 11:50,100.00,1004.67,1029.97,210,2.28,2.28,-35,1
1676458542,2023-02-15 11:55,100.00,1004.70,1030.01,210,2.25,2.25,-30,1
1676458844,2023-02-15 12:00,100.00,1004.63,1029.93,210,2.33,2.33,-34,1
1676459146,2023-02-15 12:05,100.00,1004.67,1029.97,210,2.28,2.28,-30,1
1676459449,2023-02-15 12:10,100.00,1004.53,1029.83,210,2.37,2.37,-26,1
1676459751,2023-02-15 12:15,100.00,1004.41,1029.71,210,2.47,2.47,-30,1
1676460052,2023-02-15 12:20,100.00,1003.67,1028.97,210,2.52,2.52,-27,1
1676460354,2023-02-15 12:25,100.00,1004.24,1029.55,210,2.53,2.53,-29,1
1676460654,2023-02-15 12:30,100.00,1004.16,1029.46,210,2.59,2.59,-31,1
1676460956,2023-02-15 12:35,100.00,1004.11,1029.41,210,2.69,2.69,-31,1
1676461259,2023-02-15 12:40,100.00,1004.11,1029.41,210,2.58,2.58,-32,1
1676461564,2023-02-15 12:46,100.00,1004.12,1029.42,210,2.64,2.64,-29,1
1676461866,2023-02-15 12:51,100.00,1004.04,1029.35,210,2.58,2.58,-27,1
1676462167,2023-02-15 12:56,100.00,1004.02,1029.32,210,2.61,2.61,-27,1
1676462469,2023-02-15 13:01,100.00,1003.86,1029.16,210,2.59,2.59,-26,1
1676462771,2023-02-15 13:06,100.00,1003.78,1029.08,210,2.61,2.61,-26,1
1676463073,2023-02-15 13:11,100.00,1003.70,1029.00,210,2.57,2.57,-34,1
1676463376,2023-02-15 13:16,100.00,1003.66,1028.97,210,2.56,2.56,-29,1
1676463678,2023-02-15 13:21,100.00,1003.55,1028.85,210,3.04,3.04,-31,1
1676463978,2023-02-15 13:26,100.00,1003.62,1028.92,210,3.01,3.01,-27,1
1676464280,2023-02-15 13:31,100.00,1003.59,1028.89,210,2.97,2.97,-35,1
1676464583,2023-02-15 13:36,100.00,1003.53,1028.83,210,3.05,3.05,-31,1
1676464885,2023-02-15 13:41,100.00,1003.46,1028.77,210,3.16,3.16,-30,1
1676465189,2023-02-15 13:46,100.00,1003.47,1028.77,210,3.24,3.24,-30,1
1676465491,2023-02-15 13:51,100.00,1003.40,1028.70,210,3.15,3.15,-34,1
1676465793,2023-02-15 13:56,100.00,1003.43,1028.73,210,3.00,3.00,-26,1
1676466095,2023-02-15 14:01,100.00,1003.34,1028.65,210,3.13,3.13,-27,1
1676466398,2023-02-15 14:06,100.00,1003.27,1028.57,210,3.27,3.27,-32,1
1676466701,2023-02-15 14:11,100.00,1003.22,1028.52,210,3.29,3.29,-28,1
1676467003,2023-02-15 14:16,100.00,1003.15,1028.45,210,3.25,3.25,-26,1
1676467305,2023-02-15 14:21,100.00,1003.14,1028.44,210,3.24,3.24,-25,1
1676467607,2023-02-15 14:26,100.00,1003.14,1028.45,210,3.26,3.26,-30,1
1676467910,2023-02-15 14:31,100.00,1003.11,1028.41,210,3.34,3.34,-26,1
1676468212,2023-02-15 14:36,100.00,1003.06,1028.36,210,3.26,3.26,-30,1
1676468515,2023-02-15 14:41,100.00,1002.97,1028.27,210,3.29,3.29,-28,1
1676468819,2023-02-15 14:46,100.00,1002.97,1028.27,210,3.32,3.32,-29,1
1676469122,2023-02-15 14:52,100.00,1002.92,1028.22,210,3.53,3.53,-30,1
1676469425,2023-02-15 14:57,100.00,1002.88,1028.18,210,3.35,3.35,-26,1
1676469728,2023-02-15 15:02,100.00,1002.86,1028.16,210,3.29,3.29,-33,1
1676470029,2023-02-15 15:07,100.00,1002.81,1028.11,210,3.29,3.29,-26,1
1676470331,2023-02-15 15:12,100.00,1002.78,1028.08,210,3.36,3.36,-26,1
1676470634,2023-02-15 15:17,100.00,1002.81,1028.11,210,3.18,3.18,-30,1
1676470936,2023-02-15 15:22,100.00,1002.78,1028.08,210,3.21,3.21,-28,1
1676471238,2023-02-15 15:27,100.00,1002.46,1027.76,210,3.27,3.27,-31,1
1676471540,2023-02-15 15:32,100.00,1002.77,1028.07,210,3.27,3.27,-29,1
1676471842,2023-02-15 15:37,100.00,1002.69,1028.00,210,3.29,3.29,-27,1
1676472145,2023-02-15 15:42,100.00,1002.68,1027.98,210,3.32,3.32,-29,1
1676472447,2023-02-15 15:47,100.00,1002.72,1028.02,210,3.11,3.11,-31,1
1676472749,2023-02-15 15:52,100.00,1002.68,1027.98,210,2.97,2.97,-32,1
1676473051,2023-02-15 15:57,100.00,1002.62,1027.92,210,2.82,2.82,-30,1
1676473354,2023-02-15 16:02,100.00,1002.60,1027.90,210,2.93,2.93,-29,1
1676473959,2023-02-15 16:12,100.00,1002.47,1027.77,210,2.93,2.93,-30,1
1676474261,2023-02-15 16:17,100.00,1002.43,1027.73,210,2.78,2.78,-27,1
1676474563,2023-02-15 16:22,100.00,1002.41,1027.71,210,2.65,2.65,-30,1
1676474865,2023-02-15 16:27,100.00,1002.34,1027.64,210,2.51,2.51,-28,1
1676475167,2023-02-15 16:32,100.00,1002.23,1027.53,210,2.57,2.57,-28,1
1676475470,2023-02-15 16:37,100.00,1002.18,1027.48,210,2.38,2.38,-30,1
1676475772,2023-02-15 16:42,100.00,1002.09,1027.39,210,2.19,2.19,-29,1
1676476076,2023-02-15 16:47,100.00,1001.99,1027.29,210,2.06,2.06,-29,1
1676476379,2023-02-15 16:52,100.00,1002.14,1027.44,210,1.98,1.98,-38,1
1676476681,2023-02-15 16:58,100.00,1002.14,1027.44,210,1.84,1.84,-34,1
1676476983,2023-02-15 17:03,100.00,1002.15,1027.45,210,1.69,1.69,-29,1
1676477587,2023-02-15 17:13,100.00,1001.97,1027.27,210,1.45,1.45,-27,1
1676477889,2023-02-15 17:18,100.00,1001.90,1027.20,210,1.40,1.40,-30,1
1676478191,2023-02-15 17:23,100.00,1001.84,1027.14,210,1.23,1.23,-27,1
1676478492,2023-02-15 17:28,100.00,1001.78,1027.08,210,1.07,1.07,-27,1
1676478794,2023-02-15 17:33,100.00,1001.77,1027.07,210,0.89,0.89,-27,1
1676479095,2023-02-15 17:38,100.00,1001.72,1027.02,210,0.74,0.74,-26,1
1676479397,2023-02-15 17:43,100.00,1001.66,1026.96,210,0.67,0.67,-33,1
1676479701,2023-02-15 17:48,100.00,1001.66,1026.96,210,0.54,0.54,-29,1
1676480003,2023-02-15 17:53,100.00,1001.62,1026.92,210,0.48,0.48,-30,1
1676480305,2023-02-15 17:58,100.00,1001.61,1026.91,210,0.36,0.36,-28,1
1676480607,2023-02-15 18:03,100.00,1001.64,1026.94,210,0.27,0.27,-30,1
1676480910,2023-02-15 18:08,100.00,1001.56,1026.86,210,0.31,0.31,-29,1
1676481212,2023-02-15 18:13,100.00,1001.51,1026.81,210,0.31,0.31,-27,1
1676481514,2023-02-15 18:18,100.00,1001.50,1026.80,210,0.27,0.27,-31,1
1676481817,2023-02-15 18:23,100.00,1001.50,1026.80,210,0.29,0.29,-27,1
1676482119,2023-02-15 18:28,100.00,1001.44,1026.75,210,0.23,0.23,-30,1
1676482422,2023-02-15 18:33,100.00,1001.45,1026.76,210,0.19,0.19,-32,1
1676482724,2023-02-15 18:38,100.00,1001.41,1026.71,210,0.19,0.19,-26,1
1676483025,2023-02-15 18:43,100.00,1001.37,1026.67,210,0.11,0.11,-27,1
1676483328,2023-02-15 18:48,100.00,1001.31,1026.61,210,0.11,0.11,-26,1
1676483629,2023-02-15 18:53,100.00,1001.25,1026.55,210,0.08,0.08,-35,1
1676483932,2023-02-15 18:58,100.00,1001.19,1026.49,210,0.07,0.07,-31,1
1676484234,2023-02-15 19:03,100.00,1001.14,1026.44,210,-0.07,-0.07,-30,1
1676484536,2023-02-15 19:08,100.00,1001.09,1026.40,210,-0.03,-0.03,-29,1
1676484839,2023-02-15 19:13,100.00,1001.05,1026.35,210,-0.15,-0.15,-32,1
1676485140,2023-02-15 19:19,100.00,1001.03,1026.33,210,-0.21,-0.21,-27,1
1676485443,2023-02-15 19:24,100.00,1000.96,1026.27,210,-0.25,-0.25,-32,1
1676485745,2023-02-15 19:29,100.00,1000.91,1026.21,210,-0.31,-0.31,-29,1
1676486047,2023-02-15 19:34,100.00,1000.92,1026.22,210,-0.26,-0.26,-29,1
1676486349,2023-02-15 19:39,100.00,1000.92,1026.22,210,-0.34,-0.34,-26,1
1676486652,2023-02-15 19:44,100.00,1000.92,1026.22,210,-0.30,-0.30,-30,1
1676486955,2023-02-15 19:49,100.00,1000.91,1026.21,210,-0.31,-0.31,-30,1
1676487557,2023-02-15 19:59,100.00,1000.86,1026.16,210,-0.29,-0.29,-20,1
1676487859,2023-02-15 20:04,100.00,1000.84,1026.14,210,-0.25,-0.25,-20,1
1676488161,2023-02-15 20:09,100.00,1000.80,1026.11,210,-0.29,-0.29,-22,1
1676488463,2023-02-15 20:14,100.00,1000.69,1025.99,210,-0.26,-0.26,-25,1
1676488765,2023-02-15 20:19,100.00,1000.70,1026.00,210,-0.24,-0.24,-26,1
1676489067,2023-02-15 20:24,100.00,1000.58,1025.88,210,-0.24,-0.24,-21,1
1676489369,2023-02-15 20:29,100.00,1000.50,1025.80,210,-0.27,-0.27,-21,1
1676489671,2023-02-15 20:34,100.00,1000.41,1025.71,210,-0.27,-0.27,-20,1
1676489973,2023-02-15 20:39,100.00,1000.22,1025.52,210,-0.30,-0.30,-20,1
1676490274,2023-02-15 20:44,100.00,1000.34,1025.64,210,-0.31,-0.31,-20,1
1676490578,2023-02-15 20:49,100.00,1000.34,1025.64,210,-0.30,-0.30,-22,1
1676490880,2023-02-15 20:54,100.00,1000.35,1025.65,210,-0.34,-0.34,-21,1
1676491182,2023-02-15 20:59,100.00,1000.29,1025.59,210,-0.29,-0.29,-20,1
1676491485,2023-02-15 21:04,100.00,1000.24,1025.54,210,-0.32,-0.32,-25,1
1676491786,2023-02-15 21:09,100.00,1000.16,1025.46,210,-0.28,-0.28,-21,1
1676492087,2023-02-15 21:14,100.00,1000.16,1025.46,210,-0.29,-0.29,-20,1
1676492389,2023-02-15 21:19,100.00,1000.13,1025.43,210,-0.32,-0.32,-25,1
1676492691,2023-02-15 21:24,100.00,1000.10,1025.40,210,-0.34,-0.34,-20,1
1676492993,2023-02-15 21:29,100.00,1000.09,1025.39,210,-0.36,-0.36,-21,1
1676493295,2023-02-15 21:34,100.00,999.89,1025.19,210,-0.39,-0.39,-25,1
1676493597,2023-02-15 21:39,100.00,1000.02,1025.32,210,-0.37,-0.37,-26,1
1676493899,2023-02-15 21:44,100.00,999.97,1025.27,210,-0.37,-0.37,-21,1
1676494202,2023-02-15 21:50,100.00,999.99,1025.29,210,-0.36,-0.36,-20,1
1676494504,2023-02-15 21:55,100.00,999.92,1025.22,210,-0.37,-0.37,-21,1
1676494806,2023-02-15 22:00,100.00,999.91,1025.21,210,-0.39,-0.39,-20,1
1676495108,2023-02-15 22:05,100.00,999.82,1025.12,210,-0.39,-0.39,-20,1
1676495410,2023-02-15 22:10,100.00,999.77,1025.07,210,-0.48,-0.48,-22,1
1676495712,2023-02-15 22:15,100.00,999.79,1025.10,210,-0.84,-0.84,-21,1
1676496012,2023-02-15 22:20,100.00,999.64,1024.94,210,-0.39,-0.39,-21,1
1676496314,2023-02-15 22:25,100.00,999.59,1024.89,210,-0.22,-0.22,-24,1
1676496616,2023-02-15 22:30,100.00,999.57,1024.87,210,-0.14,-0.14,-21,1
1676496918,2023-02-15 22:35,100.00,999.55,1024.86,210,-0.11,-0.11,-20,1
1676497219,2023-02-15 22:40,100.00,999.50,1024.80,210,-0.32,-0.32,-22,1
1676497521,2023-02-15 22:45,100.00,999.41,1024.71,210,-0.43,-0.43,-20,1
1676497824,2023-02-15 22:50,100.00,999.34,1024.64,210,-0.49,-0.49,-21,1
1676498126,2023-02-15 22:55,100.00,999.34,1024.64,210,-0.41,-0.41,-26,1
1676498428,2023-02-15 23:00,100.00,999.35,1024.65,210,-0.47,-0.47,-25,1
1676498728,2023-02-15 23:05,100.00,999.35,1024.65,210,-0.43,-0.43,-22,1
1676499031,2023-02-15 23:10,100.00,999.33,1024.63,210,-0.46,-0.46,-30,1
1676499333,2023-02-15 23:15,100.00,999.32,1024.62,210,-0.57,-0.57,-36,1
1676499635,2023-02-15 23:20,100.00,999.28,1024.58,210,-0.60,-0.60,-26,1
1676499937,2023-02-15 23:25,100.00,999.22,1024.52,210,-0.59,-0.59,-27,1
1676500239,2023-02-15 23:30,100.00,999.14,1024.44,210,-0.50,-0.50,-30,1
1676500541,2023-02-15 23:35,100.00,999.07,1024.37,210,-0.42,-0.42,-30,1
1676500843,2023-02-15 23:40,100.00,999.05,1024.36,210,-0.60,-0.60,-27,1
1676501147,2023-02-15 23:45,100.00,998.95,1024.26,210,-0.70,-0.70,-26,1
1676501448,2023-02-15 23:50,100.00,998.90,1024.20,210,-0.73,-0.73,-27,1
1676501750,2023-02-15 23:55,100.00,998.83,1024.13,210,-0.78,-0.78,-34,1