1676502052,2023-02-16 00:00,100.00,998.86,1024.17,210,-0.59,-0.59,-29,1
1676502354,2023-02-16 00:05,100.00,998.87,1024.17,210,-0.33,-0.33,-27,1
1676502656,2023-02-16 00:10,100.00,998.86,1024.17,210,-0.29,-0.29,-27,1
1676502960,2023-02-16 00:16,100.00,998.82,1024.12,210,-0.27,-0.27,-28,1
1676503262,2023-02-16 00:21,100.00,998.72,1024.02,210,-0.32,-0.32,-36,1
1676503564,2023-02-16 00:26,100.00,998.66,1023.96,210,-0.27,-0.27,-34,1
1676503865,2023-02-16 00:31,100.00,998.57,1023.88,210,-0.26,-0.26,-27,1
1676504166,2023-02-16 00:36,100.00,998.55,1023.86,210,-0.30,-0.30,-27,1
1676504468,2023-02-16 00:41,100.00,998.44,1023.74,210,-0.31,-0.31,-26,1
1676504769,2023-02-16 00:46,100.00,998.46,1023.76,210,-0.32,-0.32,-26,1
1676505073,2023-02-16 00:51,100.00,998.41,1023.71,210,-0.39,-0.39,-31,1
1676505374,2023-02-16 00:56,100.00,998.36,1023.67,210,-0.40,-0.40,-31,1
1676505676,2023-02-16 01:01,100.00,998.31,1023.61,210,-0.48,-0.48,-32,1
1676505978,2023-02-16 01:06,100.00,998.31,1023.61,210,-0.46,-0.46,-27,1
1676506281,2023-02-16 01:11,100.00,998.25,1023.55,210,-0.43,-0.43,-31,1
1676506583,2023-02-16 01:16,100.00,998.23,1023.53,210,-0.47,-0.47,-31,1
1676506885,2023-02-16 01:21,100.00,998.17,1023.47,210,-0.47,-0.47,-27,1
1676507187,2023-02-16 01:26,100.00,998.09,1023.39,210,-0.51,-0.51,-28,1
1676507489,2023-02-16 01:31,100.00,998.04,1023.34,210,-0.57,-0.57,-29,1
1676507791,2023-02-16 01:36,100.00,998.02,1023.32,210,-0.50,-0.50,-31,1
1676508093,2023-02-16 01:41,100.00,998.04,1023.34,210,-0.53,-0.53,-26,1
1676508395,2023-02-16 01:46,100.00,998.05,1023.35,210,-0.56,-0.56,-27,1
1676508698,2023-02-16 01:51,100.00,998.10,1023.40,210,-0.65,-0.65,-27,1
1676509001,2023-02-16 01:56,100.00,998.05,1023.35,210,-0.70,-0.70,-35,1
1676509303,2023-02-16 02:01,100.00,997.36,1022.66,210,-0.78,-0.78,-28,1
1676509605,2023-02-16 02:06,100.00,997.88,1023.18,210,-0.72,-0.72,-27,1
1676509908,2023-02-16 02:11,100.00,997.84,1023.14,210,-0.73,-0.73,-26,1
1676510209,2023-02-16 02:16,100.00,997.90,1023.21,210,-0.78,-0.78,-27,1
1676510512,2023-02-16 02:21,100.00,997.88,1023.18,210,-0.85,-0.85,-35,1
1676510814,2023-02-16 02:26,100.00,997.82,1023.12,210,-0.83,-0.83,-30,1
1676511114,2023-02-16 02:31,100.00,997.75,1023.05,210,-0.89,-0.89,-27,1
1676511416,2023-02-16 02:36,100.00,997.76,1023.07,210,-0.88,-0.88,-27,1
1676511718,2023-02-16 02:41,100.00,997.74,1023.05,210,-0.94,-0.94,-26,1
1676512020,2023-02-16 02:47,100.00,997.66,1022.96,210,-0.95,-0.95,-30,1
1676512323,2023-02-16 02:52,100.00,997.66,1022.96,210,-0.99,-0.99,-27,1
1676512625,2023-02-16 02:57,100.00,997.63,1022.93,210,-1.03,-1.03,-30,1
1676512927,2023-02-16 03:02,100.00,997.59,1022.89,210,-1.02,-1.02,-27,1
1676513227,2023-02-16 03:07,100.00,997.50,1022.81,210,-0.88,-0.88,-27,1
1676513529,2023-02-16 03:12,100.00,997.44,1022.74,210,-0.95,-0.95,-35,1
1676513830,2023-02-16 03:17,100.00,997.50,1022.80,210,-1.03,-1.03,-27,1
1676514131,2023-02-16 03:22,100.00,997.47,1022.77,210,-0.65,-0.65,-31,1
1676514433,2023-02-16 03:27,100.00,997.38,1022.69,210,-0.77,-0.77,-28,1
1676514735,2023-02-16 03:32,100.00,997.26,1022.56,210,-0.95,-0.95,-27,1
1676515036,2023-02-16 03:37,100.00,997.16,1022.46,210,-0.98,-0.98,-27,1
1676515338,2023-02-16 03:42,100.00,997.08,1022.38,210,-1.13,-1.13,-26,1
1676515640,2023-02-16 03:47,100.00,997.03,1022.33,210,-1.03,-1.03,-27,1
1676515942,2023-02-16 03:52,100.00,996.94,1022.24,210,-1.04,-1.04,-31,1
1676516244,2023-02-16 03:57,100.00,996.95,1022.25,210,-1.11,-1.11,-34,1
1676516546,2023-02-16 04:02,100.00,996.86,1022.16,210,-1.10,-1.10,-31,1
1676516848,2023-02-16 04:07,100.00,996.82,1022.12,210,-1.19,-1.19,-31,1
1676517150,2023-02-16 04:12,100.00,996.80,1022.10,210,-1.08,-1.08,-30,1
1676517452,2023-02-16 04:17,100.00,996.81,1022.11,210,-1.18,-1.18,-27,1
1676518057,2023-02-16 04:27,100.00,996.78,1022.08,210,-1.00,-1.00,-35,1
1676518361,2023-02-16 04:32,100.00,996.74,1022.05,210,-1.09,-1.09,-27,1
1676518663,2023-02-16 04:37,100.00,996.70,1022.00,210,-1.07,-1.07,-27,1
1676518965,2023-02-16 04:42,100.00,996.69,1021.99,210,-0.93,-0.93,-31,1
1676519267,2023-02-16 04:47,100.00,996.75,1022.05,210,-0.93,-0.93,-30,1
1676519569,2023-02-16 04:52,100.00,996.50,1021.80,210,-0.95,-0.95,-30,1
1676519871,2023-02-16 04:57,100.00,996.63,1021.93,210,-0.94,-0.94,-29,1
1676520174,2023-02-16 05:02,100.00,996.43,1021.73,210,-0.88,-0.88,-33,1
1676520476,2023-02-16 05:07,100.00,996.40,1021.70,210,-0.84,-0.84,-27,1
1676520779,2023-02-16 05:12,100.00,996.29,1021.60,210,-0.79,-0.79,-28,1
1676521081,2023-02-16 05:18,100.00,996.37,1021.67,210,-0.70,-0.70,-29,1
1676521383,2023-02-16 05:23,100.00,996.36,1021.66,210,-0.78,-0.78,-27,1
1676521685,2023-02-16 05:28,100.00,996.35,1021.65,210,-0.79,-0.79,-28,1
1676521987,2023-02-16 05:33,100.00,996.40,1021.70,210,-0.80,-0.80,-37,1
1676522288,2023-02-16 05:38,100.00,996.39,1021.69,210,-0.98,-0.98,-27,1
1676522592,2023-02-16 05:43,100.00,996.34,1021.64,210,-0.88,-0.88,-29,1
1676522894,2023-02-16 05:48,100.00,996.26,1021.56,210,-0.89,-0.89,-29,1
1676523196,2023-02-16 05:53,100.00,996.34,1021.64,210,-0.81,-0.81,-27,1
1676523498,2023-02-16 05:58,100.00,996.31,1021.61,210,-0.63,-0.63,-27,1
1676523801,2023-02-16 06:03,100.00,996.30,1021.60,210,-0.83,-0.83,-27,1
1676524102,2023-02-16 06:08,100.00,996.42,1021.72,210,-0.74,-0.74,-30,1
1676524405,2023-02-16 06:13,100.00,996.37,1021.68,210,-0.53,-0.53,-29,1
1676524707,2023-02-16 06:18,100.00,996.41,1021.71,210,-0.60,-0.60,-33,1
1676525009,2023-02-16 06:23,100.00,996.47,1021.78,210,-0.47,-0.47,-31,1
1676525311,2023-02-16 06:28,100.00,996.49,1021.79,210,-0.39,-0.39,-30,1
1676525614,2023-02-16 06:33,100.00,996.48,1021.79,210,-0.47,-0.47,-30,1
1676525916,2023-02-16 06:38,100.00,996.41,1021.71,210,-0.76,-0.76,-29,1
1676526218,2023-02-16 06:43,100.00,996.52,1021.82,210,-0.78,-0.78,-37,1
1676526519,2023-02-16 06:48,100.00,996.45,1021.75,210,-0.89,-0.89,-33,1
1676526824,2023-02-16 06:53,100.00,996.40,1021.70,210,-0.90,-0.90,-30,1
1676527126,2023-02-16 06:58,100.00,996.40,1021.70,210,-0.92,-0.92,-26,1
1676527427,2023-02-16 07:03,100.00,996.48,1021.79,210,-0.78,-0.78,-27,1
1676527729,2023-02-16 07:08,100.00,996.49,1021.79,210,-0.97,-0.97,-26,1
1676528031,2023-02-16 07:13,100.00,996.47,1021.77,210,-0.93,-0.93,-27,1
1676528333,2023-02-16 07:18,100.00,996.53,1021.83,210,-0.92,-0.92,-29,1
1676528634,2023-02-16 07:23,100.00,996.00,1021.30,210,-0.93,-0.93,-37,1
1676528936,2023-02-16 07:28,100.00,996.58,1021.88,210,-0.74,-0.74,-34,1
1676529238,2023-02-16 07:33,100.00,996.49,1021.79,210,-0.78,-0.78,-30,1
1676529541,2023-02-16 07:39,100.00,996.49,1021.79,210,-0.71,-0.71,-29,1
1676529843,2023-02-16 07:44,100.00,996.17,1021.48,210,-0.52,-0.52,-36,1
1676530145,2023-02-16 07:49,100.00,996.42,1021.72,210,-0.53,-0.53,-31,1
1676530450,2023-02-16 07:54,100.00,996.35,1021.66,210,-0.68,-0.68,-30,1
1676530752,2023-02-16 07:59,100.00,996.34,1021.64,210,-0.53,-0.53,-36,1
1676531054,2023-02-16 08:04,100.00,996.29,1021.59,210,-0.46,-0.46,-32,1
1676531356,2023-02-16 08:09,100.00,996.29,1021.59,210,-0.41,-0.41,-29,1
1676531659,2023-02-16 08:14,100.00,996.29,1021.59,210,-0.18,-0.18,-27,1
1676531961,2023-02-16 08:19,100.00,996.68,1021.98,210,-1.62,-1.62,-27,1
1676532262,2023-02-16 08:24,100.00,996.29,1021.59,210,-0.04,-0.04,-27,1
1676532565,2023-02-16 08:29,100.00,996.30,1021.60,210,0.04,0.04,-29,1
1676533170,2023-02-16 08:39,100.00,996.33,1021.63,210,0.45,0.45,-29,1
1676533472,2023-02-16 08:44,100.00,996.29,1021.59,210,0.49,0.49,-31,1
1676533775,2023-02-16 08:49,100.00,996.30,1021.60,210,0.80,0.80,-38,1
1676534077,2023-02-16 08:54,100.00,996.34,1021.64,210,0.80,0.80,-31,1
1676534380,2023-02-16 08:59,100.00,996.45,1021.75,210,0.72,0.72,-30,1
1676534682,2023-02-16 09:04,100.00,996.35,1021.65,210,1.12,1.12,-32,1
1676534984,2023-02-16 09:09,100.00,996.50,1021.80,210,1.34,1.34,-30,1
1676535286,2023-02-16 09:14,100.00,995.56,1020.86,210,0.85,0.85,-30,1
1676535588,2023-02-16 09:19,100.00,996.48,1021.78,210,1.07,1.07,-29,1
1676535890,2023-02-16 09:24,100.00,996.48,1021.78,210,1.49,1.49,-27,1
1676536192,2023-02-16 09:29,100.00,996.34,1021.65,210,2.17,2.17,-27,1
1676536494,2023-02-16 09:34,100.00,996.41,1021.71,210,1.79,1.79,-26,1
1676536796,2023-02-16 09:39,100.00,995.68,1020.98,210,1.82,1.82,-29,1
1676537098,2023-02-16 09:44,100.00,996.40,1021.70,210,1.93,1.93,-30,1
1676537398,2023-02-16 09:49,100.00,996.48,1021.78,210,2.60,2.60,-26,1
1676537702,2023-02-16 09:55,100.00,996.43,1021.74,210,2.16,2.16,-29,1
1676538005,2023-02-16 10:00,100.00,996.48,1021.78,210,2.55,2.55,-30,1
1676538307,2023-02-16 10:05,100.00,996.55,1021.85,210,2.34,2.34,-27,1
1676538609,2023-02-16 10:10,100.00,996.50,1021.80,210,3.00,3.00,-20,1
1676538911,2023-02-16 10:15,100.00,996.55,1021.85,210,2.74,2.74,-21,1
1676539214,2023-02-16 10:20,100.00,996.55,1021.86,210,2.82,2.82,-20,1
1676539517,2023-02-16 10:25,100.00,996.50,1021.80,210,2.94,2.94,-21,1
1676539818,2023-02-16 10:30,100.00,996.48,1021.79,210,3.20,3.20,-21,1
1676540120,2023-02-16 10:35,100.00,996.42,1021.73,210,3.09,3.09,-21,1
1676540422,2023-02-16 10:40,100.00,996.39,1021.70,210,3.23,3.23,-24,1
1676540724,2023-02-16 10:45,100.00,996.31,1021.61,210,3.17,3.17,-21,1
1676541026,2023-02-16 10:50,99.57,996.30,1021.60,210,3.37,3.31,-21,1
1676541330,2023-02-16 10:55,99.20,996.33,1021.63,210,3.46,3.35,-25,1
1676541632,2023-02-16 11:00,99.16,996.28,1021.58,210,3.61,3.49,-26,1
1676541933,2023-02-16 11:05,100.00,996.19,1021.49,210,3.82,3.82,-22,1
1676542235,2023-02-16 11:10,98.23,996.15,1021.45,210,4.17,3.92,-21,1
1676542537,2023-02-16 11:15,97.54,995.94,1021.24,210,4.41,4.06,-21,1
1676542841,2023-02-16 11:20,100.00,996.05,1021.35,210,4.26,4.26,-26,1
1676543144,2023-02-16 11:25,99.72,996.01,1021.32,210,4.42,4.38,-21,1
1676543446,2023-02-16 11:30,99.82,995.96,1021.26,210,4.62,4.60,-21,1
1676543747,2023-02-16 11:35,98.11,996.03,1021.33,210,4.84,4.57,-21,1
1676544049,2023-02-16 11:40,96.82,996.04,1021.35,210,5.12,4.66,-21,1
1676544351,2023-02-16 11:45,95.34,995.42,1020.72,210,5.35,4.67,-24,1
1676544653,2023-02-16 11:50,93.06,995.97,1021.27,210,5.51,4.48,-25,1
1676544958,2023-02-16 11:55,96.42,995.97,1021.27,210,5.22,4.70,-26,1
1676545260,2023-02-16 12:01,95.78,995.75,1021.05,210,5.62,5.00,-25,1
1676545562,2023-02-16 12:06,94.78,995.82,1021.12,210,5.74,4.97,-21,1
1676545865,2023-02-16 12:11,92.13,996.02,1021.32,210,6.01,4.83,-26,1
1676546167,2023-02-16 12:16,94.46,995.87,1021.17,210,6.24,5.42,-26,1
1676546470,2023-02-16 12:21,93.46,995.47,1020.77,210,6.15,5.18,-25,1
1676546772,2023-02-16 12:26,92.29,995.90,1021.21,210,6.13,4.98,-23,1
1676547074,2023-02-16 12:31,92.28,995.89,1021.19,210,6.32,5.16,-21,1
1676547376,2023-02-16 12:36,92.09,995.80,1021.10,210,6.11,4.93,-21,1
1676547678,2023-02-16 12:41,93.06,995.79,1021.09,210,6.37,5.33,-21,1
1676547980,2023-02-16 12:46,91.36,995.79,1021.09,210,6.81,5.51,-20,1
1676548282,2023-02-16 12:51,92.49,995.79,1021.09,210,6.38,5.26,-20,1
1676548584,2023-02-16 12:56,89.62,995.75,1021.05,210,6.95,5.37,-20,1
1676548886,2023-02-16 13:01,89.74,995.73,1021.03,210,6.98,5.42,-24,1
1676549188,2023-02-16 13:06,88.16,995.76,1021.06,210,6.97,5.15,-23,1
1676549490,2023-02-16 13:11,88.74,995.77,1021.07,210,7.19,5.46,-23,1
1676549793,2023-02-16 13:16,87.43,995.70,1021.01,210,7.02,5.08,-24,1
1676550093,2023-02-16 13:21,90.05,995.55,1020.85,210,6.88,5.37,-20,1
1676550395,2023-02-16 13:26,91.94,995.61,1020.91,210,6.31,5.10,-21,1
1676550697,2023-02-16 13:31,88.70,995.22,1020.52,210,7.44,5.70,-20,1
1676550999,2023-02-16 13:36,87.84,995.49,1020.79,210,7.39,5.51,-20,1
1676551301,2023-02-16 13:41,89.44,995.22,1020.53,210,6.95,5.34,-24,1
1676551603,2023-02-16 13:46,88.66,995.16,1020.46,210,7.14,5.40,-24,1
1676551905,2023-02-16 13:51,85.55,995.45,1020.75,210,7.71,5.45,-20,1
1676552212,2023-02-16 13:56,86.82,993.26,1018.56,210,7.64,5.59,-20,1
1676552513,2023-02-16 14:01,89.79,995.32,1020.62,210,7.01,5.45,-20,1
1676552815,2023-02-16 14:06,87.66,995.38,1020.68,210,7.15,5.25,-20,1
1676553117,2023-02-16 14:11,88.89,995.34,1020.64,210,7.07,5.37,-20,1
1676553419,2023-02-16 14:16,89.33,995.44,1020.74,210,7.10,5.47,-23,1
1676553721,2023-02-16 14:22,88.64,995.52,1020.82,210,6.97,5.23,-33,1
1676554023,2023-02-16 14:27,89.07,995.32,1020.62,210,7.07,5.40,-24,1
1676554326,2023-02-16 14:32,87.36,995.33,1020.63,210,7.47,5.51,-25,1
1676554628,2023-02-16 14:37,89.13,995.32,1020.62,210,6.90,5.24,-25,1
1676554929,2023-02-16 14:42,89.25,995.32,1020.62,210,7.05,5.41,-21,1
1676555232,2023-02-16 14:47,87.28,995.26,1020.56,210,7.55,5.58,-26,1
1676555536,2023-02-16 14:52,86.68,995.20,1020.50,210,7.37,5.30,-21,1
1676555838,2023-02-16 14:57,88.13,995.30,1020.60,210,7.20,5.37,-21,1
1676556140,2023-02-16 15:02,88.98,995.28,1020.58,210,7.02,5.33,-21,1
1676556442,2023-02-16 15:07,88.29,993.96,1019.26,210,7.08,5.28,-22,1
1676556744,2023-02-16 15:12,88.12,995.27,1020.57,210,7.23,5.40,-26,1
1676557044,2023-02-16 15:17,89.06,995.22,1020.52,210,7.08,5.41,-21,1
1676557347,2023-02-16 15:22,87.79,993.35,1018.65,210,7.16,5.28,-26,1
1676557648,2023-02-16 15:27,89.91,993.03,1018.33,210,6.88,5.34,-22,1
1676557950,2023-02-16 15:32,90.13,995.19,1020.49,210,6.90,5.40,-24,1
1676558254,2023-02-16 15:37,92.66,995.16,1020.46,210,6.41,5.31,-21,1
1676558556,2023-02-16 15:42,93.37,994.96,1020.26,210,6.63,5.64,-26,1
1676558859,2023-02-16 15:47,92.41,995.09,1020.39,210,6.56,5.42,-26,1
1676559161,2023-02-16 15:52,91.30,995.12,1020.42,210,6.69,5.38,-26,1
1676559467,2023-02-16 15:57,92.44,994.45,1019.75,210,6.63,5.50,-21,1
1676559768,2023-02-16 16:02,93.91,994.99,1020.29,210,6.41,5.51,-21,1
1676560070,2023-02-16 16:07,94.91,994.91,1020.21,210,6.51,5.76,-20,1
1676560372,2023-02-16 16:12,94.47,994.91,1020.21,210,5.91,5.09,-21,1
1676560675,2023-02-16 16:17,97.21,994.88,1020.18,210,5.91,5.51,-21,1
1676560977,2023-02-16 16:22,96.06,994.79,1020.09,210,5.97,5.39,-25,1
1676561279,2023-02-16 16:27,96.50,994.83,1020.14,210,5.70,5.19,-24,1
1676561582,2023-02-16 16:33,98.83,994.33,1019.63,210,5.43,5.26,-26,1
1676561884,2023-02-16 16:38,99.66,994.58,1019.88,210,5.34,5.29,-25,1
1676562184,2023-02-16 16:43,100.00,994.58,1019.88,210,5.07,5.07,-21,1
1676562486,2023-02-16 16:48,100.00,994.60,1019.90,210,4.90,4.90,-24,1
1676562788,2023-02-16 16:53,100.00,994.58,1019.88,210,4.88,4.88,-22,1
1676563093,2023-02-16 16:58,100.00,994.09,1019.39,210,4.69,4.69,-25,1
1676563395,2023-02-16 17:03,100.00,994.57,1019.87,210,4.59,4.59,-27,1
1676563697,2023-02-16 17:08,100.00,994.54,1019.84,210,4.62,4.62,-22,1
1676563998,2023-02-16 17:13,100.00,994.49,1019.79,210,4.44,4.44,-21,1
1676564300,2023-02-16 17:18,100.00,994.56,1019.86,210,4.24,4.24,-21,1
1676564602,2023-02-16 17:23,100.00,994.57,1019.87,210,3.69,3.69,-21,1
1676564904,2023-02-16 17:28,100.00,994.44,1019.74,210,4.03,4.03,-25,1
1676565207,2023-02-16 17:33,100.00,994.52,1019.82,210,3.99,3.99,-23,1
1676565509,2023-02-16 17:38,100.00,994.48,1019.78,210,3.79,3.79,-24,1
1676565811,2023-02-16 17:43,100.00,994.52,1019.82,210,3.31,3.31,-24,1
1676566114,2023-02-16 17:48,100.00,993.84,1019.14,210,3.70,3.70,-22,1
1676566416,2023-02-16 17:53,100.00,994.48,1019.78,210,3.31,3.31,-25,1
1676566721,2023-02-16 17:58,100.00,994.36,1019.66,210,3.63,3.63,-25,1
1676567023,2023-02-16 18:03,100.00,994.22,1019.52,210,3.49,3.49,-24,1
1676567325,2023-02-16 18:08,100.00,994.55,1019.86,210,2.82,2.82,-24,1
1676567628,2023-02-16 18:13,100.00,994.43,1019.73,210,3.36,3.36,-23,1
1676567930,2023-02-16 18:18,100.00,994.45,1019.75,210,3.24,3.24,-21,1
1676568231,2023-02-16 18:23,100.00,993.62,1018.92,210,3.35,3.35,-21,1
1676568533,2023-02-16 18:28,100.00,994.64,1019.94,210,2.83,2.83,-20,1
1676568835,2023-02-16 18:33,100.00,994.51,1019.81,210,3.53,3.53,-21,1
1676569137,2023-02-16 18:38,100.00,994.47,1019.77,210,3.34,3.34,-25,1
1676569440,2023-02-16 18:44,100.00,994.51,1019.81,210,3.76,3.76,-25,1
1676569742,2023-02-16 18:49,100.00,994.54,1019.84,210,3.55,3.55,-25,1
1676570045,2023-02-16 18:54,100.00,994.55,1019.85,210,3.74,3.74,-26,1
1676570349,2023-02-16 18:59,100.00,994.57,1019.87,210,3.99,3.99,-24,1
1676570651,2023-02-16 19:04,100.00,994.59,1019.89,210,3.86,3.86,-25,1
1676570953,2023-02-16 19:09,100.00,994.31,1019.61,210,3.90,3.90,-26,1
1676571256,2023-02-16 19:14,100.00,994.60,1019.90,210,3.88,3.88,-24,1
1676571558,2023-02-16 19:19,100.00,994.61,1019.91,210,3.87,3.87,-21,1
1676571859,2023-02-16 19:24,100.00,994.60,1019.90,210,3.87,3.87,-22,1
1676572161,2023-02-16 19:29,100.00,994.67,1019.97,210,3.78,3.78,-21,1
1676572463,2023-02-16 19:34,100.00,994.70,1020.00,210,3.78,3.78,-22,1
1676572765,2023-02-16 19:39,100.00,994.78,1020.08,210,3.15,3.15,-21,1
1676573066,2023-02-16 19:44,100.00,994.62,1019.92,210,3.77,3.77,-22,1
1676573368,2023-02-16 19:49,100.00,994.63,1019.94,210,3.72,3.72,-22,1
1676573670,2023-02-16 19:54,100.00,994.66,1019.96,210,3.75,3.75,-24,1
1676573971,2023-02-16 19:59,100.00,993.82,1019.12,210,3.80,3.80,-21,1
1676574273,2023-02-16 20:04,100.00,994.65,1019.95,210,3.73,3.73,-24,1
1676574575,2023-02-16 20:09,100.00,994.75,1020.05,210,3.63,3.63,-25,1
1676574877,2023-02-16 20:14,100.00,994.68,1019.98,210,3.48,3.48,-21,1
1676575179,2023-02-16 20:19,100.00,994.68,1019.98,210,3.24,3.24,-20,1
1676575481,2023-02-16 20:24,100.00,994.69,1019.99,210,3.56,3.56,-21,1
1676575782,2023-02-16 20:29,100.00,994.59,1019.90,210,3.71,3.71,-21,1
1676576084,2023-02-16 20:34,100.00,994.59,1019.90,210,3.49,3.49,-21,1
1676576386,2023-02-16 20:39,100.00,994.54,1019.84,210,3.67,3.67,-21,1
1676576688,2023-02-16 20:44,100.00,994.57,1019.88,210,3.60,3.60,-24,1
1676576991,2023-02-16 20:49,100.00,994.56,1019.87,210,3.28,3.28,-22,1
1676577293,2023-02-16 20:54,100.00,994.45,1019.75,210,3.27,3.27,-26,1
1676577597,2023-02-16 20:59,100.00,994.54,1019.84,210,3.28,3.28,-25,1
1676577901,2023-02-16 21:05,100.00,994.54,1019.85,210,2.95,2.95,-21,1
1676578203,2023-02-16 21:10,100.00,994.52,1019.82,210,2.99,2.99,-21,1
1676578505,2023-02-16 21:15,100.00,994.63,1019.93,210,2.19,2.19,-25,1
1676578807,2023-02-16 21:20,100.00,994.44,1019.75,210,3.19,3.19,-25,1
1676579109,2023-02-16 21:25,100.00,994.46,1019.76,210,2.94,2.94,-24,1
1676579412,2023-02-16 21:30,100.00,994.47,1019.77,210,3.25,3.25,-26,1
1676579715,2023-02-16 21:35,100.00,994.42,1019.72,210,2.78,2.78,-22,1
1676580017,2023-02-16 21:40,100.00,994.66,1019.96,210,1.44,1.44,-25,1
1676580319,2023-02-16 21:45,100.00,994.41,1019.71,210,2.14,2.14,-25,1
1676580622,2023-02-16 21:50,100.00,994.40,1019.70,210,2.17,2.17,-22,1
1676580924,2023-02-16 21:55,100.00,994.39,1019.69,210,2.33,2.33,-24,1
1676581230,2023-02-16 22:00,100.00,994.60,1019.90,210,1.04,1.04,-23,1
1676581531,2023-02-16 22:05,100.00,994.53,1019.83,210,0.90,0.90,-21,1
1676581833,2023-02-16 22:10,100.00,994.16,1019.46,210,2.27,2.27,-20,1
1676582135,2023-02-16 22:15,100.00,994.17,1019.47,210,2.18,2.18,-23,1
1676582438,2023-02-16 22:20,100.00,994.35,1019.66,210,1.28,1.28,-25,1
1676582740,2023-02-16 22:25,100.00,994.28,1019.58,210,2.50,2.50,-25,1
1676583042,2023-02-16 22:30,100.00,994.25,1019.55,210,2.76,2.76,-25,1
1676583344,2023-02-16 22:35,100.00,994.24,1019.54,210,2.41,2.41,-25,1
1676583645,2023-02-16 22:40,100.00,994.24,1019.54,210,2.59,2.59,-21,1
1676583947,2023-02-16 22:45,100.00,994.21,1019.51,210,2.22,2.22,-25,1
1676584249,2023-02-16 22:50,100.00,994.20,1019.50,210,2.25,2.25,-25,1
1676584553,2023-02-16 22:55,100.00,994.20,1019.50,210,2.36,2.36,-21,1
1676584857,2023-02-16 23:00,100.00,994.23,1019.53,210,2.20,2.20,-25,1
1676585158,2023-02-16 23:05,100.00,994.15,1019.45,210,2.13,2.13,-20,1
1676585462,2023-02-16 23:11,100.00,994.13,1019.43,210,2.31,2.31,-21,1
1676585763,2023-02-16 23:16,100.00,994.06,1019.37,210,2.33,2.33,-21,1
1676586066,2023-02-16 23:21,100.00,994.11,1019.41,210,2.24,2.24,-23,1
1676586368,2023-02-16 23:26,100.00,994.10,1019.40,210,2.22,2.22,-26,1
1676586670,2023-02-16 23:31,100.00,994.09,1019.39,210,2.42,2.42,-26,1
1676586972,2023-02-16 23:36,100.00,994.13,1019.43,210,2.12,2.12,-26,1
1676587275,2023-02-16 23:41,100.00,994.14,1019.44,210,1.96,1.96,-26,1
1676587577,2023-02-16 23:46,100.00,994.14,1019.44,210,1.97,1.97,-26,1
1676587880,2023-02-16 23:51,100.00,993.63,1018.93,210,1.96,1.96,-26,1
1676588182,2023-02-16 23:56,100.00,994.17,1019.48,210,1.87,1.87,-26,1