1676588486,2023-02-17 00:01,100.00,994.01,1019.31,210,1.83,1.83,-26,1
1676588789,2023-02-17 00:06,100.00,994.49,1019.79,210,1.53,1.53,-26,1
1676589090,2023-02-17 00:11,100.00,994.09,1019.39,210,2.02,2.02,-21,1
1676589392,2023-02-17 00:16,100.00,994.01,1019.31,210,2.39,2.39,-22,1
1676589694,2023-02-17 00:21,100.00,992.63,1017.93,210,2.18,2.18,-21,1
1676589995,2023-02-17 00:26,100.00,993.96,1019.26,210,2.30,2.30,-21,1
1676590297,2023-02-17 00:31,100.00,993.88,1019.18,210,2.47,2.47,-22,1
1676590599,2023-02-17 00:36,100.00,993.82,1019.12,210,2.38,2.38,-21,1
1676590901,2023-02-17 00:41,100.00,993.76,1019.06,210,2.19,2.19,-21,1
1676591203,2023-02-17 00:46,100.00,993.79,1019.09,210,2.21,2.21,-22,1
1676591506,2023-02-17 00:51,100.00,993.75,1019.05,210,2.23,2.23,-22,1
1676591808,2023-02-17 00:56,100.00,993.77,1019.07,210,2.19,2.19,-25,1
1676592113,2023-02-17 01:01,100.00,993.74,1019.04,210,2.60,2.60,-25,1
1676592415,2023-02-17 01:06,100.00,993.77,1019.07,210,2.96,2.96,-25,1
1676592717,2023-02-17 01:11,100.00,993.65,1018.95,210,2.24,2.24,-25,1
1676593019,2023-02-17 01:16,100.00,993.60,1018.90,210,2.77,2.77,-21,1
1676593321,2023-02-17 01:22,100.00,993.56,1018.86,210,2.80,2.80,-25,1
1676593623,2023-02-17 01:27,100.00,993.55,1018.85,210,2.63,2.63,-21,1
1676593925,2023-02-17 01:32,100.00,993.54,1018.84,210,2.61,2.61,-21,1
1676594226,2023-02-17 01:37,100.00,993.57,1018.87,210,2.04,2.04,-21,1
1676594528,2023-02-17 01:42,100.00,993.47,1018.77,210,2.55,2.55,-21,1
1676594831,2023-02-17 01:47,100.00,993.44,1018.74,210,2.82,2.82,-25,1
1676595133,2023-02-17 01:52,100.00,993.44,1018.74,210,2.80,2.80,-25,1
1676595435,2023-02-17 01:57,100.00,993.39,1018.70,210,2.71,2.71,-25,1
1676595737,2023-02-17 02:02,100.00,993.35,1018.65,210,2.48,2.48,-25,1
1676596040,2023-02-17 02:07,100.00,993.41,1018.72,210,2.52,2.52,-25,1
1676596342,2023-02-17 02:12,100.00,993.44,1018.74,210,2.50,2.50,-25,1
1676596644,2023-02-17 02:17,100.00,993.41,1018.71,210,2.30,2.30,-25,1
1676596946,2023-02-17 02:22,100.00,993.40,1018.70,210,2.68,2.68,-26,1
1676597248,2023-02-17 02:27,100.00,993.32,1018.62,210,2.67,2.67,-24,1
1676597551,2023-02-17 02:32,100.00,993.33,1018.63,210,2.63,2.63,-25,1
1676597853,2023-02-17 02:37,100.00,993.32,1018.62,210,2.21,2.21,-22,1
1676598155,2023-02-17 02:42,100.00,993.38,1018.68,210,2.46,2.46,-20,1
1676598457,2023-02-17 02:47,100.00,993.25,1018.55,210,2.49,2.49,-20,1
1676598760,2023-02-17 02:52,100.00,993.15,1018.45,210,2.60,2.60,-22,1
1676599062,2023-02-17 02:57,100.00,993.05,1018.35,210,1.97,1.97,-22,1
1676599367,2023-02-17 03:02,100.00,992.82,1018.12,210,2.12,2.12,-24,1
1676599669,2023-02-17 03:07,100.00,991.87,1017.18,210,2.31,2.31,-26,1
1676599971,2023-02-17 03:12,100.00,993.01,1018.31,210,1.28,1.28,-26,1
1676600274,2023-02-17 03:17,100.00,992.82,1018.13,210,2.29,2.29,-27,1
1676600576,2023-02-17 03:22,100.00,992.86,1018.16,210,2.66,2.66,-26,1
1676600878,2023-02-17 03:27,100.00,992.76,1018.06,210,2.73,2.73,-25,1
1676601180,2023-02-17 03:33,100.00,992.66,1017.96,210,2.53,2.53,-26,1
1676601482,2023-02-17 03:38,100.00,992.58,1017.88,210,2.54,2.54,-25,1
1676601784,2023-02-17 03:43,100.00,992.46,1017.76,210,2.91,2.91,-22,1
1676602084,2023-02-17 03:48,100.00,992.46,1017.76,210,2.88,2.88,-21,1
1676602386,2023-02-17 03:53,100.00,992.33,1017.63,210,2.68,2.68,-21,1
1676602687,2023-02-17 03:58,100.00,992.44,1017.74,210,2.60,2.60,-22,1
1676602992,2023-02-17 04:03,100.00,992.39,1017.69,210,2.92,2.92,-23,1
1676603294,2023-02-17 04:08,100.00,992.23,1017.53,210,2.95,2.95,-26,1
1676603596,2023-02-17 04:13,100.00,992.41,1017.71,210,2.86,2.86,-22,1
1676603898,2023-02-17 04:18,100.00,992.53,1017.83,210,3.18,3.18,-26,1
1676604200,2023-02-17 04:23,100.00,992.60,1017.90,210,3.34,3.34,-25,1
1676604502,2023-02-17 04:28,100.00,992.65,1017.95,210,3.45,3.45,-26,1
1676604804,2023-02-17 04:33,100.00,992.58,1017.88,210,3.16,3.16,-26,1
1676605107,2023-02-17 04:38,100.00,992.58,1017.88,210,2.95,2.95,-26,1
1676605409,2023-02-17 04:43,100.00,992.61,1017.91,210,3.13,3.13,-25,1
1676605712,2023-02-17 04:48,100.00,992.54,1017.84,210,3.17,3.17,-26,1
1676606014,2023-02-17 04:53,100.00,992.66,1017.96,210,2.85,2.85,-25,1
1676606316,2023-02-17 04:58,100.00,992.50,1017.81,210,3.19,3.19,-22,1
1676606618,2023-02-17 05:03,100.00,991.57,1016.88,210,3.20,3.20,-22,1
1676606921,2023-02-17 05:08,100.00,992.38,1017.68,210,3.08,3.08,-26,1
1676607224,2023-02-17 05:13,100.00,992.37,1017.67,210,3.08,3.08,-23,1
1676607526,2023-02-17 05:18,100.00,992.34,1017.64,210,2.97,2.97,-22,1
1676607828,2023-02-17 05:23,100.00,992.31,1017.61,210,3.06,3.06,-20,1
1676608129,2023-02-17 05:28,100.00,992.19,1017.49,210,3.14,3.14,-20,1
1676608431,2023-02-17 05:33,100.00,992.24,1017.54,210,3.00,3.00,-20,1
1676608733,2023-02-17 05:38,100.00,992.21,1017.51,210,3.14,3.14,-19,1
1676609036,2023-02-17 05:43,100.00,992.16,1017.46,210,3.16,3.16,-20,1
1676609337,2023-02-17 05:48,100.00,992.07,1017.37,210,3.09,3.09,-19,1
1676609639,2023-02-17 05:53,100.00,992.02,1017.32,210,3.04,3.04,-19,1
1676609943,2023-02-17 05:59,100.00,992.01,1017.32,210,3.25,3.25,-20,1
1676610247,2023-02-17 06:04,100.00,991.91,1017.21,210,3.18,3.18,-19,1
1676610550,2023-02-17 06:09,100.00,991.19,1016.49,210,3.21,3.21,-23,1
1676610852,2023-02-17 06:14,100.00,991.93,1017.23,210,3.27,3.27,-24,1
1676611154,2023-02-17 06:19,100.00,991.83,1017.13,210,3.31,3.31,-23,1
1676611456,2023-02-17 06:24,100.00,991.72,1017.02,210,3.26,3.26,-19,1
1676611758,2023-02-17 06:29,100.00,991.86,1017.16,210,3.45,3.45,-25,1
1676612060,2023-02-17 06:34,100.00,991.84,1017.14,210,3.41,3.41,-19,1
1676612361,2023-02-17 06:39,100.00,990.32,1015.62,210,3.54,3.54,-20,1
1676612663,2023-02-17 06:44,100.00,991.77,1017.07,210,3.46,3.46,-21,1
1676612965,2023-02-17 06:49,100.00,991.83,1017.14,210,3.62,3.62,-22,1
1676613265,2023-02-17 06:54,100.00,991.78,1017.09,210,3.46,3.46,-22,1
1676613567,2023-02-17 06:59,100.00,991.80,1017.10,210,3.39,3.39,-21,1
1676613871,2023-02-17 07:04,100.00,991.31,1016.62,210,3.49,3.49,-22,1
1676614173,2023-02-17 07:09,100.00,991.68,1016.98,210,3.48,3.48,-21,1
1676614475,2023-02-17 07:14,100.00,991.58,1016.88,210,3.60,3.60,-23,1
1676614777,2023-02-17 07:19,100.00,991.50,1016.80,210,3.67,3.67,-27,1
1676615080,2023-02-17 07:24,100.00,991.52,1016.82,210,3.88,3.88,-26,1
1676615382,2023-02-17 07:29,100.00,991.53,1016.83,210,3.83,3.83,-24,1
1676615684,2023-02-17 07:34,100.00,991.53,1016.83,210,3.88,3.88,-26,1
1676615986,2023-02-17 07:39,100.00,991.50,1016.80,210,3.90,3.90,-26,1
1676616289,2023-02-17 07:44,100.00,991.43,1016.73,210,3.96,3.96,-26,1
1676616591,2023-02-17 07:49,100.00,991.49,1016.79,210,4.33,4.33,-26,1
1676616893,2023-02-17 07:54,100.00,991.56,1016.86,210,4.17,4.17,-25,1
1676617196,2023-02-17 07:59,100.00,991.51,1016.81,210,3.77,3.77,-26,1
1676617500,2023-02-17 08:05,100.00,991.49,1016.79,210,4.15,4.15,-22,1
1676617802,2023-02-17 08:10,100.00,991.45,1016.76,210,4.26,4.26,-22,1
1676618104,2023-02-17 08:15,100.00,991.37,1016.67,210,4.23,4.23,-21,1
1676618406,2023-02-17 08:20,100.00,991.28,1016.58,210,4.26,4.26,-21,1
1676618706,2023-02-17 08:25,100.00,991.33,1016.63,210,4.25,4.25,-21,1
1676619008,2023-02-17 08:30,100.00,991.22,1016.52,210,4.47,4.47,-32,1
1676619311,2023-02-17 08:35,100.00,991.22,1016.52,210,4.46,4.46,-25,1
1676619613,2023-02-17 08:40,100.00,991.20,1016.50,210,4.28,4.28,-25,1
1676619914,2023-02-17 08:45,100.00,991.23,1016.54,210,4.24,4.24,-21,1
1676620216,2023-02-17 08:50,100.00,991.21,1016.51,210,4.41,4.41,-29,1
1676620518,2023-02-17 08:55,100.00,991.21,1016.51,210,4.39,4.39,-26,1
1676620820,2023-02-17 09:00,100.00,991.33,1016.63,210,4.13,4.13,-25,1
1676621125,2023-02-17 09:05,100.00,991.16,1016.46,210,4.69,4.69,-26,1
1676621427,2023-02-17 09:10,100.00,991.08,1016.39,210,4.85,4.85,-26,1
1676622030,2023-02-17 09:20,100.00,990.65,1015.96,210,5.06,5.06,-21,1
1676622332,2023-02-17 09:25,100.00,990.89,1016.19,210,5.30,5.30,-21,1
1676622634,2023-02-17 09:30,100.00,990.94,1016.24,210,5.25,5.25,-22,1
1676622936,2023-02-17 09:35,100.00,990.97,1016.27,210,5.14,5.14,-20,1
1676623238,2023-02-17 09:40,100.00,990.84,1016.14,210,5.32,5.32,-22,1
1676623540,2023-02-17 09:45,100.00,990.79,1016.09,210,5.07,5.07,-24,1
1676623843,2023-02-17 09:50,100.00,990.79,1016.09,210,5.20,5.20,-24,1
1676624144,2023-02-17 09:55,100.00,990.86,1016.16,210,5.35,5.35,-20,1
1676624446,2023-02-17 10:00,100.00,990.93,1016.23,210,5.69,5.69,-21,1
1676624749,2023-02-17 10:05,100.00,990.88,1016.19,210,5.56,5.56,-20,1
1676625050,2023-02-17 10:10,100.00,990.89,1016.19,210,5.54,5.54,-21,1
1676625352,2023-02-17 10:15,100.00,990.88,1016.18,210,5.56,5.56,-25,1
1676625655,2023-02-17 10:20,100.00,991.09,1016.39,210,5.22,5.22,-26,1
1676625957,2023-02-17 10:25,100.00,990.78,1016.08,210,5.40,5.40,-25,1
1676626259,2023-02-17 10:30,100.00,990.82,1016.12,210,5.44,5.44,-25,1
1676626561,2023-02-17 10:36,100.00,990.84,1016.14,210,5.07,5.07,-22,1
1676626862,2023-02-17 10:41,100.00,990.65,1015.96,210,5.27,5.27,-20,1
1676627164,2023-02-17 10:46,100.00,990.60,1015.90,210,5.34,5.34,-21,1
1676627466,2023-02-17 10:51,100.00,990.45,1015.75,210,5.36,5.36,-20,1
1676627768,2023-02-17 10:56,100.00,990.42,1015.72,210,5.45,5.45,-33,1
1676628070,2023-02-17 11:01,100.00,990.41,1015.72,210,5.29,5.29,-27,1
1676628375,2023-02-17 11:06,100.00,990.33,1015.63,210,5.33,5.33,-27,1
1676628676,2023-02-17 11:11,100.00,990.12,1015.42,210,5.37,5.37,-22,1
1676628978,2023-02-17 11:16,100.00,990.16,1015.46,210,5.41,5.41,-27,1
1676629281,2023-02-17 11:21,100.00,989.80,1015.10,210,5.42,5.42,-27,1
1676629582,2023-02-17 11:26,100.00,990.00,1015.30,210,5.45,5.45,-22,1
1676629885,2023-02-17 11:31,100.00,989.65,1014.96,210,5.55,5.55,-38,1
1676630185,2023-02-17 11:36,100.00,989.81,1015.11,210,5.59,5.59,-22,1
1676630487,2023-02-17 11:41,100.00,989.75,1015.05,210,5.63,5.63,-26,1
1676630789,2023-02-17 11:46,100.00,989.68,1014.98,210,5.70,5.70,-27,1
1676631091,2023-02-17 11:51,100.00,989.55,1014.85,210,5.69,5.69,-28,1
1676631394,2023-02-17 11:56,100.00,989.48,1014.78,210,5.63,5.63,-26,1
1676632000,2023-02-17 12:06,100.00,989.30,1014.60,210,5.74,5.74,-22,1
1676632303,2023-02-17 12:11,100.00,989.16,1014.46,210,5.82,5.82,-27,1
1676632605,2023-02-17 12:16,100.00,989.08,1014.38,210,5.91,5.91,-26,1
1676632907,2023-02-17 12:21,100.00,988.94,1014.24,210,5.94,5.94,-22,1
1676633210,2023-02-17 12:26,100.00,988.80,1014.11,210,5.93,5.93,-26,1
1676633512,2023-02-17 12:31,100.00,988.04,1013.34,210,5.78,5.78,-26,1
1676633814,2023-02-17 12:36,100.00,988.70,1014.00,210,5.82,5.82,-21,1
1676634116,2023-02-17 12:41,100.00,988.43,1013.73,210,5.81,5.81,-27,1
1676634418,2023-02-17 12:46,100.00,988.10,1013.41,210,5.79,5.79,-26,1
1676634722,2023-02-17 12:52,100.00,988.51,1013.81,210,5.69,5.69,-21,1
1676635024,2023-02-17 12:57,100.00,988.40,1013.71,210,5.47,5.47,-21,1
1676635324,2023-02-17 13:02,100.00,988.30,1013.60,210,5.84,5.84,-21,1
1676635626,2023-02-17 13:07,100.00,988.15,1013.45,210,5.70,5.70,-21,1
1676635928,2023-02-17 13:12,100.00,988.04,1013.35,210,5.65,5.65,-22,1
1676636230,2023-02-17 13:17,100.00,987.90,1013.20,210,5.78,5.78,-30,1
1676636532,2023-02-17 13:22,100.00,987.72,1013.02,210,5.71,5.71,-31,1
1676636835,2023-02-17 13:27,100.00,987.64,1012.94,210,5.75,5.75,-30,1
1676637137,2023-02-17 13:32,100.00,987.72,1013.02,210,4.66,4.66,-32,1
1676637439,2023-02-17 13:37,100.00,987.44,1012.74,210,5.70,5.70,-22,1
1676637741,2023-02-17 13:42,100.00,987.30,1012.60,210,5.86,5.86,-26,1
1676638043,2023-02-17 13:47,100.00,987.05,1012.36,210,5.66,5.66,-27,1
1676638346,2023-02-17 13:52,100.00,987.25,1012.55,210,5.11,5.11,-26,1
1676638648,2023-02-17 13:57,100.00,987.12,1012.42,210,5.77,5.77,-27,1
1676638950,2023-02-17 14:02,100.00,986.94,1012.24,210,5.82,5.82,-25,1
1676639254,2023-02-17 14:07,100.00,986.84,1012.14,210,5.99,5.99,-26,1
1676639555,2023-02-17 14:12,100.00,986.77,1012.07,210,5.97,5.97,-22,1
1676639856,2023-02-17 14:17,100.00,986.86,1012.16,210,6.04,6.04,-22,1
1676640158,2023-02-17 14:22,100.00,986.77,1012.07,210,5.99,5.99,-22,1
1676640460,2023-02-17 14:27,100.00,986.58,1011.89,210,5.97,5.97,-21,1
1676640762,2023-02-17 14:32,100.00,986.17,1011.47,210,6.06,6.06,-25,1
1676641064,2023-02-17 14:37,100.00,986.45,1011.75,210,6.06,6.06,-25,1
1676641367,2023-02-17 14:42,100.00,986.39,1011.69,210,5.98,5.98,-26,1
1676641971,2023-02-17 14:52,100.00,986.26,1011.56,210,6.03,6.03,-20,1
1676642273,2023-02-17 14:57,100.00,986.28,1011.58,210,6.11,6.11,-25,1
1676642575,2023-02-17 15:02,100.00,986.08,1011.39,210,6.13,6.13,-22,1
1676642879,2023-02-17 15:07,100.00,986.00,1011.30,210,6.16,6.16,-22,1
1676643180,2023-02-17 15:13,100.00,985.95,1011.25,210,6.27,6.27,-22,1
1676643482,2023-02-17 15:18,100.00,985.86,1011.16,210,6.21,6.21,-22,1
1676643784,2023-02-17 15:23,100.00,985.75,1011.05,210,5.93,5.93,-26,1
1676644087,2023-02-17 15:28,100.00,985.61,1010.91,210,6.23,6.23,-26,1
1676644388,2023-02-17 15:33,100.00,985.49,1010.79,210,6.33,6.33,-21,1
1676644690,2023-02-17 15:38,100.00,985.42,1010.72,210,6.02,6.02,-25,1
1676644992,2023-02-17 15:43,100.00,985.30,1010.60,210,6.13,6.13,-26,1
1676645294,2023-02-17 15:48,100.00,985.27,1010.57,210,5.59,5.59,-26,1
1676645597,2023-02-17 15:53,100.00,985.10,1010.40,210,6.26,6.26,-21,1
1676645898,2023-02-17 15:58,100.00,985.02,1010.33,210,6.24,6.24,-23,1
1676646199,2023-02-17 16:03,100.00,984.86,1010.16,210,6.04,6.04,-21,1
1676646501,2023-02-17 16:08,100.00,984.84,1010.14,210,6.09,6.09,-22,1
1676646803,2023-02-17 16:13,100.00,984.72,1010.02,210,6.09,6.09,-26,1
1676647105,2023-02-17 16:18,100.00,984.61,1009.91,210,6.08,6.08,-26,1
1676647407,2023-02-17 16:23,100.00,984.57,1009.87,210,6.05,6.05,-22,1
1676647708,2023-02-17 16:28,100.00,984.49,1009.79,210,6.13,6.13,-23,1
1676648010,2023-02-17 16:33,100.00,984.48,1009.78,210,5.99,5.99,-24,1
1676648312,2023-02-17 16:38,100.00,984.23,1009.54,210,6.10,6.10,-26,1
1676648614,2023-02-17 16:43,100.00,984.14,1009.44,210,5.96,5.96,-26,1
1676648916,2023-02-17 16:48,100.00,983.89,1009.19,210,6.04,6.04,-27,1
1676649218,2023-02-17 16:53,100.00,983.91,1009.21,210,6.01,6.01,-23,1
1676649519,2023-02-17 16:58,100.00,983.74,1009.04,210,6.12,6.12,-22,1
1676649821,2023-02-17 17:03,100.00,983.49,1008.79,210,6.20,6.20,-27,1
1676650125,2023-02-17 17:08,100.00,983.53,1008.83,210,6.16,6.16,-28,1
1676650428,2023-02-17 17:13,100.00,983.44,1008.74,210,6.08,6.08,-22,1
1676650730,2023-02-17 17:18,100.00,983.42,1008.72,210,6.14,6.14,-27,1
1676651032,2023-02-17 17:23,100.00,982.92,1008.22,210,6.15,6.15,-26,1
1676651334,2023-02-17 17:28,100.00,983.20,1008.51,210,6.20,6.20,-27,1
1676651636,2023-02-17 17:33,100.00,983.14,1008.44,210,6.13,6.13,-28,1
1676651936,2023-02-17 17:38,100.00,982.86,1008.16,210,6.13,6.13,-22,1
1676652238,2023-02-17 17:43,100.00,983.13,1008.43,210,6.10,6.10,-27,1
1676652540,2023-02-17 17:49,100.00,983.16,1008.47,210,5.93,5.93,-22,1
1676652842,2023-02-17 17:54,100.00,983.15,1008.45,210,6.05,6.05,-21,1
1676653143,2023-02-17 17:59,100.00,982.99,1008.29,210,6.13,6.13,-22,1
1676653445,2023-02-17 18:04,100.00,982.91,1008.21,210,6.10,6.10,-23,1
1676653749,2023-02-17 18:09,100.00,982.85,1008.15,210,6.12,6.12,-26,1
1676654052,2023-02-17 18:14,100.00,982.69,1007.99,210,6.18,6.18,-22,1
1676654354,2023-02-17 18:19,100.00,982.62,1007.92,210,6.29,6.29,-26,1
1676654656,2023-02-17 18:24,100.00,982.50,1007.80,210,6.39,6.39,-27,1
1676654958,2023-02-17 18:29,100.00,982.51,1007.82,210,6.48,6.48,-27,1
1676655260,2023-02-17 18:34,100.00,982.54,1007.84,210,6.47,6.47,-27,1
1676655562,2023-02-17 18:39,100.00,981.87,1007.17,210,6.52,6.52,-27,1
1676655865,2023-02-17 18:44,100.00,982.39,1007.69,210,6.69,6.69,-27,1
1676656167,2023-02-17 18:49,100.00,982.42,1007.72,210,6.67,6.67,-22,1
1676656467,2023-02-17 18:54,100.00,982.25,1007.55,210,6.69,6.69,-23,1
1676656769,2023-02-17 18:59,100.00,982.12,1007.42,210,6.79,6.79,-23,1
1676657071,2023-02-17 19:04,100.00,982.24,1007.54,210,6.61,6.61,-23,1
1676657375,2023-02-17 19:09,100.00,982.09,1007.39,210,6.81,6.81,-28,1
1676657677,2023-02-17 19:14,100.00,982.06,1007.36,210,6.85,6.85,-22,1
1676657979,2023-02-17 19:19,100.00,982.04,1007.34,210,7.10,7.10,-22,1
1676658281,2023-02-17 19:24,100.00,981.85,1007.15,210,6.83,6.83,-22,1
1676658583,2023-02-17 19:29,100.00,982.01,1007.31,210,7.03,7.03,-21,1
1676658884,2023-02-17 19:34,100.00,981.94,1007.24,210,6.91,6.91,-22,1
1676659185,2023-02-17 19:39,100.00,981.81,1007.11,210,7.03,7.03,-21,1
1676659487,2023-02-17 19:44,100.00,981.89,1007.19,210,7.18,7.19,-27,1
1676659789,2023-02-17 19:49,100.00,981.87,1007.17,210,7.28,7.29,-27,1
1676660091,2023-02-17 19:54,100.00,981.93,1007.23,210,7.48,7.49,-27,1
1676660393,2023-02-17 19:59,100.00,981.96,1007.26,210,7.64,7.65,-27,1
1676660695,2023-02-17 20:04,100.00,981.81,1007.11,210,7.87,7.88,-27,1
1676660999,2023-02-17 20:09,100.00,981.85,1007.15,210,7.89,7.90,-26,1
1676661302,2023-02-17 20:15,100.00,981.88,1007.18,210,7.88,7.89,-26,1
1676661604,2023-02-17 20:20,100.00,981.81,1007.11,210,8.03,8.04,-23,1
1676661905,2023-02-17 20:25,100.00,981.92,1007.22,210,8.18,8.19,-21,1
1676662207,2023-02-17 20:30,100.00,981.88,1007.18,210,8.07,8.08,-22,1
1676662507,2023-02-17 20:35,100.00,981.81,1007.11,210,8.14,8.15,-22,1
1676662809,2023-02-17 20:40,100.00,981.83,1007.13,210,8.21,8.22,-22,1
1676663111,2023-02-17 20:45,100.00,981.79,1007.09,210,8.30,8.31,-25,1
1676663413,2023-02-17 20:50,100.00,981.67,1006.97,210,8.24,8.25,-28,1
1676663715,2023-02-17 20:55,100.00,981.31,1006.61,210,8.37,8.38,-23,1
1676664017,2023-02-17 21:00,100.00,981.84,1007.15,210,8.42,8.43,-27,1
1676664321,2023-02-17 21:05,100.00,981.87,1007.17,210,8.37,8.38,-27,1
1676664623,2023-02-17 21:10,100.00,981.73,1007.03,210,8.38,8.39,-22,1
1676664926,2023-02-17 21:15,100.00,981.80,1007.10,210,8.60,8.61,-25,1
1676665227,2023-02-17 21:20,100.00,981.65,1006.95,210,8.40,8.41,-22,1
1676665529,2023-02-17 21:25,100.00,981.82,1007.12,210,8.58,8.59,-21,1
1676665831,2023-02-17 21:30,100.00,981.46,1006.76,210,8.47,8.48,-23,1
1676666134,2023-02-17 21:35,100.00,981.47,1006.77,210,8.17,8.18,-34,1
1676666436,2023-02-17 21:40,100.00,981.53,1006.83,210,8.53,8.54,-22,1
1676666739,2023-02-17 21:45,100.00,981.66,1006.96,210,8.57,8.58,-26,1
1676667040,2023-02-17 21:50,100.00,981.51,1006.81,210,8.36,8.37,-23,1
1676667342,2023-02-17 21:55,100.00,981.51,1006.81,210,8.57,8.58,-22,1
1676667644,2023-02-17 22:00,100.00,981.43,1006.73,210,8.53,8.54,-26,1
1676667946,2023-02-17 22:05,100.00,981.38,1006.68,210,8.59,8.60,-22,1
1676668248,2023-02-17 22:10,100.00,981.20,1006.50,210,8.64,8.65,-20,1
1676668550,2023-02-17 22:15,100.00,981.22,1006.52,210,8.63,8.64,-25,1
1676668853,2023-02-17 22:20,100.00,980.63,1005.93,210,8.65,8.66,-26,1
1676669154,2023-02-17 22:25,100.00,980.97,1006.27,210,8.60,8.61,-23,1
1676669456,2023-02-17 22:30,100.00,981.09,1006.39,210,8.56,8.57,-22,1
1676669759,2023-02-17 22:35,100.00,981.11,1006.41,210,8.84,8.85,-25,1
1676670061,2023-02-17 22:41,100.00,981.10,1006.40,210,9.01,9.02,-21,1
1676670364,2023-02-17 22:46,100.00,981.10,1006.41,210,9.02,9.03,-21,1
1676670666,2023-02-17 22:51,100.00,980.99,1006.29,210,9.11,9.12,-25,1
1676670968,2023-02-17 22:56,100.00,981.40,1006.70,210,9.01,9.02,-26,1
1676671270,2023-02-17 23:01,100.00,981.32,1006.62,210,9.03,9.04,-26,1
1676671572,2023-02-17 23:06,100.00,981.29,1006.59,210,8.92,8.93,-25,1
1676671876,2023-02-17 23:11,100.00,981.37,1006.67,210,9.09,9.10,-21,1
1676672178,2023-02-17 23:16,100.00,980.72,1006.02,210,9.17,9.18,-24,1
1676672480,2023-02-17 23:21,100.00,981.27,1006.57,210,9.07,9.08,-22,1
1676672781,2023-02-17 23:26,100.00,981.44,1006.74,210,9.18,9.19,-21,1
1676673084,2023-02-17 23:31,100.00,981.73,1007.03,210,9.32,9.33,-26,1
1676673385,2023-02-17 23:36,100.00,981.58,1006.88,210,9.08,9.09,-21,1
1676673687,2023-02-17 23:41,100.00,981.58,1006.89,210,8.81,8.82,-22,1
1676673989,2023-02-17 23:46,100.00,981.70,1007.00,210,8.84,8.85,-23,1
1676674291,2023-02-17 23:51,100.00,981.62,1006.92,210,8.80,8.81,-22,1
1676674592,2023-02-17 23:56,100.00,981.61,1006.91,210,8.84,8.85,-22,1