1676674894,2023-02-18 00:01,100.00,981.76,1007.06,210,8.43,8.44,-21,1
1676675196,2023-02-18 00:06,98.87,981.72,1007.02,210,8.52,8.36,-20,1
1676675498,2023-02-18 00:11,92.10,981.85,1007.15,210,8.36,7.16,-22,1
1676675800,2023-02-18 00:16,91.03,981.99,1007.29,210,8.13,6.76,-22,1
1676676102,2023-02-18 00:21,88.27,981.94,1007.24,210,8.27,6.45,-26,1
1676676405,2023-02-18 00:26,88.82,981.92,1007.22,210,8.14,6.41,-26,1
1676676707,2023-02-18 00:31,88.20,982.14,1007.44,210,7.86,6.04,-26,1
1676677010,2023-02-18 00:36,84.95,981.54,1006.84,210,7.71,5.35,-23,1
1676677312,2023-02-18 00:41,84.01,982.22,1007.52,210,7.61,5.09,-26,1
1676678033,2023-02-18 00:53,81.66,982.42,1007.72,210,7.08,4.16,-27,1
1676678335,2023-02-18 00:58,80.38,982.37,1007.67,210,7.02,3.88,-25,1
1676678636,2023-02-18 01:03,81.75,982.50,1007.80,210,6.92,4.02,-25,1
1676678938,2023-02-18 01:08,84.59,982.46,1007.76,210,6.83,4.42,-25,1
1676679240,2023-02-18 01:14,86.50,981.01,1006.31,210,6.83,4.74,-25,1
1676679541,2023-02-18 01:19,84.71,982.36,1007.66,210,6.90,4.51,-25,1
1676679843,2023-02-18 01:24,86.48,982.84,1008.14,210,6.58,4.49,-25,1
1676680145,2023-02-18 01:29,84.25,982.70,1008.00,210,6.64,4.18,-25,1
1676680447,2023-02-18 01:34,81.61,982.88,1008.18,210,6.70,3.78,-27,1
1676680749,2023-02-18 01:39,80.81,983.00,1008.30,210,6.72,3.66,-25,1
1676681051,2023-02-18 01:44,82.88,983.09,1008.40,210,6.45,3.76,-29,1
1676681354,2023-02-18 01:49,84.47,982.98,1008.28,210,6.32,3.90,-28,1
1676681656,2023-02-18 01:54,86.25,982.94,1008.24,210,6.01,3.89,-29,1
1676681957,2023-02-18 01:59,86.04,982.92,1008.22,210,6.26,4.10,-27,1
1676682259,2023-02-18 02:04,86.76,982.97,1008.27,210,6.28,4.24,-25,1
1676682560,2023-02-18 02:09,87.46,983.17,1008.47,210,6.12,4.20,-28,1
1676682862,2023-02-18 02:14,87.34,983.02,1008.32,210,6.02,4.08,-26,1
1676683163,2023-02-18 02:19,86.48,983.02,1008.32,210,6.00,3.92,-26,1
1676683465,2023-02-18 02:24,87.25,981.93,1007.23,210,5.80,3.85,-26,1
1676683769,2023-02-18 02:29,87.69,983.06,1008.37,210,5.65,3.77,-26,1
1676684071,2023-02-18 02:34,86.18,983.07,1008.37,210,5.66,3.54,-29,1
1676684373,2023-02-18 02:39,87.03,983.15,1008.45,210,5.55,3.57,-25,1
1676684675,2023-02-18 02:44,84.46,983.32,1008.62,210,5.64,3.23,-30,1
1676684976,2023-02-18 02:49,87.47,983.15,1008.45,210,5.35,3.44,-31,1
1676685278,2023-02-18 02:54,87.89,983.24,1008.54,210,5.30,3.46,-25,1
1676685580,2023-02-18 02:59,89.55,983.17,1008.47,210,5.24,3.67,-28,1
1676685881,2023-02-18 03:04,89.56,983.26,1008.56,210,5.29,3.72,-26,1
1676686183,2023-02-18 03:09,90.08,983.34,1008.64,210,5.17,3.68,-28,1
1676686486,2023-02-18 03:14,89.72,983.38,1008.68,210,5.09,3.55,-29,1
1676686788,2023-02-18 03:19,89.83,983.29,1008.59,210,5.13,3.60,-28,1
1676687090,2023-02-18 03:24,88.82,983.24,1008.55,210,5.06,3.37,-29,1
1676687392,2023-02-18 03:29,88.07,983.35,1008.65,210,5.11,3.30,-27,1
1676687694,2023-02-18 03:34,87.65,983.25,1008.55,210,5.12,3.24,-26,1
1676687996,2023-02-18 03:39,88.92,983.44,1008.74,210,4.93,3.26,-29,1
1676688298,2023-02-18 03:44,89.97,982.90,1008.21,210,4.81,3.31,-31,1
1676688600,2023-02-18 03:50,89.35,983.33,1008.63,210,5.04,3.44,-29,1
1676688902,2023-02-18 03:55,88.29,983.34,1008.64,210,4.94,3.17,-28,1
1676689205,2023-02-18 04:00,88.94,983.53,1008.83,210,4.91,3.24,-26,1
1676689507,2023-02-18 04:05,88.67,983.47,1008.77,210,4.97,3.26,-26,1
1676689809,2023-02-18 04:10,89.15,983.81,1009.11,210,5.00,3.36,-33,1
1676690111,2023-02-18 04:15,88.32,983.86,1009.16,210,5.23,3.46,-28,1
1676690716,2023-02-18 04:25,89.86,983.93,1009.24,210,4.88,3.36,-30,1
1676691019,2023-02-18 04:30,88.38,984.07,1009.37,210,5.04,3.28,-30,1
1676691321,2023-02-18 04:35,90.58,983.98,1009.28,210,4.93,3.52,-31,1
1676691622,2023-02-18 04:40,91.22,983.98,1009.29,210,4.90,3.59,-25,1
1676691925,2023-02-18 04:45,93.09,984.14,1009.44,210,4.70,3.68,-29,1
1676692227,2023-02-18 04:50,91.65,984.30,1009.60,210,4.74,3.50,-29,1
1676692529,2023-02-18 04:55,91.78,984.32,1009.63,210,4.81,3.59,-26,1
1676692831,2023-02-18 05:00,92.30,984.30,1009.60,210,4.71,3.57,-29,1
1676693133,2023-02-18 05:05,93.38,984.36,1009.66,210,4.67,3.70,-28,1
1676693436,2023-02-18 05:10,94.35,984.31,1009.61,210,4.32,3.49,-25,1
1676693739,2023-02-18 05:15,94.77,984.59,1009.89,210,4.23,3.47,-25,1
1676694040,2023-02-18 05:20,94.42,984.69,1009.99,210,3.95,3.14,-26,1
1676694342,2023-02-18 05:25,93.48,984.61,1009.91,210,4.33,3.37,-25,1
1676694644,2023-02-18 05:30,93.22,984.69,1009.99,210,4.40,3.40,-32,1
1676694947,2023-02-18 05:35,92.20,984.49,1009.79,210,4.35,3.20,-29,1
1676695249,2023-02-18 05:40,91.06,984.74,1010.04,210,4.42,3.09,-26,1
1676695551,2023-02-18 05:45,91.58,983.58,1008.88,210,4.37,3.12,-29,1
1676695854,2023-02-18 05:50,92.02,984.61,1009.91,210,4.49,3.31,-29,1
1676696156,2023-02-18 05:55,90.73,984.57,1009.87,210,4.58,3.20,-26,1
1676696459,2023-02-18 06:00,92.54,984.60,1009.91,210,4.24,3.14,-26,1
1676696761,2023-02-18 06:06,91.74,984.81,1010.11,210,4.44,3.22,-33,1
1676697063,2023-02-18 06:11,92.44,983.05,1008.35,210,4.45,3.33,-25,1
1676697365,2023-02-18 06:16,92.67,984.76,1010.07,210,4.33,3.25,-34,1
1676697668,2023-02-18 06:21,90.13,984.75,1010.06,210,4.76,3.28,-30,1
1676697969,2023-02-18 06:26,89.86,984.98,1010.28,210,4.72,3.20,-26,1
1676698271,2023-02-18 06:31,90.45,984.88,1010.18,210,4.54,3.11,-25,1
1676698573,2023-02-18 06:36,91.13,984.82,1010.12,210,4.40,3.08,-26,1
1676698875,2023-02-18 06:41,92.10,984.92,1010.22,210,4.35,3.18,-26,1
1676699179,2023-02-18 06:46,91.88,984.80,1010.11,210,4.26,3.06,-25,1
1676699481,2023-02-18 06:51,91.55,984.67,1009.98,210,4.26,3.01,-30,1
1676699783,2023-02-18 06:56,91.74,984.66,1009.96,210,4.36,3.14,-37,1
1676700086,2023-02-18 07:01,91.07,985.02,1010.32,210,4.56,3.23,-29,1
1676700389,2023-02-18 07:06,92.58,984.88,1010.18,210,4.20,3.11,-29,1
1676700690,2023-02-18 07:11,91.90,985.19,1010.49,210,4.44,3.24,-27,1
1676700992,2023-02-18 07:16,93.70,985.30,1010.60,210,4.23,3.31,-33,1
1676701295,2023-02-18 07:21,93.28,985.34,1010.64,210,3.48,2.50,-29,1
1676701597,2023-02-18 07:26,95.58,985.23,1010.53,210,3.92,3.28,-32,1
1676701899,2023-02-18 07:31,94.50,985.18,1010.48,210,4.02,3.22,-28,1
1676702202,2023-02-18 07:36,94.31,985.34,1010.64,210,4.03,3.20,-31,1
1676702503,2023-02-18 07:41,94.30,985.36,1010.66,210,4.03,3.20,-35,1
1676702805,2023-02-18 07:46,93.71,985.38,1010.68,210,4.19,3.27,-25,1
1676703107,2023-02-18 07:51,93.97,985.35,1010.66,210,4.10,3.22,-25,1
1676703410,2023-02-18 07:56,94.06,985.39,1010.69,210,4.05,3.18,-25,1
1676703712,2023-02-18 08:01,93.82,985.41,1010.72,210,4.23,3.33,-28,1
1676704015,2023-02-18 08:06,91.75,985.41,1010.71,210,4.41,3.19,-27,1
1676704317,2023-02-18 08:11,92.43,985.54,1010.84,210,4.27,3.15,-28,1
1676704619,2023-02-18 08:16,92.73,985.48,1010.78,210,4.24,3.17,-29,1
1676704922,2023-02-18 08:22,92.71,985.54,1010.84,210,4.35,3.28,-29,1
1676705224,2023-02-18 08:27,93.03,985.74,1011.04,210,4.42,3.39,-29,1
1676705526,2023-02-18 08:32,91.28,985.65,1010.95,210,4.83,3.53,-28,1
1676705828,2023-02-18 08:37,93.15,985.73,1011.03,210,4.33,3.32,-26,1
1676706130,2023-02-18 08:42,95.08,985.83,1011.13,210,4.23,3.51,-27,1
1676706432,2023-02-18 08:47,93.50,985.93,1011.23,210,4.32,3.37,-25,1
1676706734,2023-02-18 08:52,93.42,985.72,1011.02,210,4.25,3.29,-27,1
1676707035,2023-02-18 08:57,90.93,985.70,1011.00,210,4.71,3.36,-33,1
1676707339,2023-02-18 09:02,90.37,985.70,1011.00,210,4.68,3.24,-26,1
1676707640,2023-02-18 09:07,91.48,985.75,1011.05,210,4.85,3.58,-26,1
1676707943,2023-02-18 09:12,91.94,986.08,1011.38,210,4.55,3.36,-26,1
1676708245,2023-02-18 09:17,93.06,985.95,1011.26,210,4.53,3.51,-28,1
1676708547,2023-02-18 09:22,91.90,985.84,1011.14,210,4.61,3.41,-28,1
1676708849,2023-02-18 09:27,91.03,985.86,1011.16,210,4.82,3.48,-25,1
1676709151,2023-02-18 09:32,91.86,985.68,1010.98,210,4.59,3.38,-29,1
1676709454,2023-02-18 09:37,91.41,985.97,1011.27,210,4.67,3.39,-29,1
1676709756,2023-02-18 09:42,91.60,985.74,1011.04,210,5.07,3.82,-32,1
1676710058,2023-02-18 09:47,87.71,985.80,1011.10,210,5.12,3.25,-31,1
1676710360,2023-02-18 09:52,88.82,985.80,1011.10,210,5.20,3.51,-28,1
1676710662,2023-02-18 09:57,86.12,985.87,1011.17,210,5.23,3.10,-26,1
1676710964,2023-02-18 10:02,87.61,985.84,1011.14,210,5.08,3.20,-28,1
1676711267,2023-02-18 10:07,85.91,985.92,1011.22,210,5.51,3.34,-28,1
1676711569,2023-02-18 10:12,87.78,985.88,1011.18,210,5.25,3.39,-29,1
1676712130,2023-02-18 10:22,87.66,985.84,1011.14,210,5.10,3.22,-27,1
1676712432,2023-02-18 10:27,89.57,985.87,1011.17,210,5.06,3.49,-27,1
1676712734,2023-02-18 10:32,88.35,986.05,1011.35,210,5.05,3.29,-28,1
1676713036,2023-02-18 10:37,90.00,985.98,1011.28,210,4.99,3.49,-25,1
1676713338,2023-02-18 10:42,87.68,986.14,1011.44,210,5.36,3.49,-27,1
1676713639,2023-02-18 10:47,88.40,985.95,1011.25,210,5.18,3.42,-32,1
1676713941,2023-02-18 10:52,87.09,986.03,1011.33,210,5.32,3.35,-25,1
1676714243,2023-02-18 10:57,89.20,986.04,1011.34,210,5.00,3.37,-29,1
1676714545,2023-02-18 11:02,87.69,985.98,1011.29,210,5.39,3.52,-25,1
1676714846,2023-02-18 11:07,87.91,986.05,1011.35,210,5.44,3.60,-25,1
1676715148,2023-02-18 11:12,85.49,985.99,1011.29,210,5.50,3.26,-36,1
1676715450,2023-02-18 11:17,88.73,985.90,1011.21,210,5.19,3.49,-25,1
1676715752,2023-02-18 11:22,86.81,986.04,1011.34,210,5.29,3.27,-29,1
1676716054,2023-02-18 11:27,87.80,986.12,1011.42,210,5.30,3.44,-30,1
1676716356,2023-02-18 11:32,86.62,986.04,1011.34,210,5.65,3.60,-26,1
1676716658,2023-02-18 11:37,87.65,985.99,1011.29,210,5.34,3.46,-29,1
1676716960,2023-02-18 11:42,85.95,986.04,1011.34,210,5.50,3.34,-29,1
1676717261,2023-02-18 11:47,86.77,985.82,1011.12,210,5.50,3.47,-26,1
1676717564,2023-02-18 11:52,84.97,985.73,1011.03,210,5.66,3.34,-33,1
1676717866,2023-02-18 11:57,84.45,985.60,1010.91,210,5.98,3.56,-25,1
1676718168,2023-02-18 12:02,85.59,985.69,1010.99,210,5.97,3.74,-25,1
1676718469,2023-02-18 12:07,86.61,985.18,1010.49,210,5.85,3.79,-24,1
1676718771,2023-02-18 12:12,85.34,985.42,1010.72,210,6.05,3.78,-25,1
1676719073,2023-02-18 12:17,86.78,985.40,1010.70,210,5.88,3.85,-25,1
1676719375,2023-02-18 12:22,82.26,985.49,1010.79,210,6.18,3.39,-26,1
1676719676,2023-02-18 12:27,80.92,985.25,1010.55,210,6.45,3.42,-25,1
1676719978,2023-02-18 12:32,82.06,985.18,1010.48,210,6.27,3.44,-25,1
1676720280,2023-02-18 12:38,81.18,985.09,1010.39,210,6.62,3.63,-25,1
1676720582,2023-02-18 12:43,80.21,985.08,1010.38,210,6.68,3.52,-25,1
1676720884,2023-02-18 12:48,78.13,984.97,1010.27,210,6.52,2.99,-25,1
1676721185,2023-02-18 12:53,79.47,984.86,1010.16,210,6.74,3.44,-26,1
1676721487,2023-02-18 12:58,77.24,984.77,1010.07,210,6.93,3.23,-25,1
1676721789,2023-02-18 13:03,79.38,984.61,1009.91,210,6.87,3.55,-25,1
1676722091,2023-02-18 13:08,77.19,984.52,1009.82,210,7.02,3.30,-28,1
1676722393,2023-02-18 13:13,74.45,984.46,1009.76,210,7.18,2.95,-25,1
1676722695,2023-02-18 13:18,77.30,984.59,1009.89,210,6.89,3.20,-29,1
1676722997,2023-02-18 13:23,76.30,984.47,1009.77,210,7.00,3.12,-25,1
1676723299,2023-02-18 13:28,75.57,984.34,1009.64,210,7.22,3.20,-25,1
1676723601,2023-02-18 13:33,72.21,984.35,1009.65,210,7.31,2.64,-25,1
1676723903,2023-02-18 13:38,72.11,984.26,1009.56,210,7.14,2.46,-26,1
1676724205,2023-02-18 13:43,74.05,984.13,1009.43,210,7.25,2.94,-25,1
1676724507,2023-02-18 13:48,71.88,983.88,1009.18,210,7.47,2.73,-25,1
1676724809,2023-02-18 13:53,71.12,983.72,1009.02,210,7.37,2.49,-26,1
1676725111,2023-02-18 13:58,71.72,983.69,1008.99,210,7.39,2.63,-25,1
1676725413,2023-02-18 14:03,73.27,983.70,1009.00,210,7.39,2.93,-27,1
1676725715,2023-02-18 14:08,74.39,983.61,1008.91,210,7.47,3.22,-25,1
1676726016,2023-02-18 14:13,75.75,983.47,1008.77,210,7.16,3.17,-29,1
1676726318,2023-02-18 14:18,73.85,983.54,1008.84,210,7.32,2.97,-26,1
1676726620,2023-02-18 14:23,73.35,983.27,1008.57,210,7.42,2.97,-25,1
1676726920,2023-02-18 14:28,74.46,983.21,1008.51,210,7.25,3.02,-26,1
1676727221,2023-02-18 14:33,73.59,983.27,1008.57,210,7.43,3.03,-26,1
1676727523,2023-02-18 14:38,74.21,983.25,1008.55,210,6.97,2.70,-26,1
1676727825,2023-02-18 14:43,71.55,983.24,1008.54,210,7.15,2.36,-28,1
1676728127,2023-02-18 14:48,74.03,983.08,1008.38,210,7.12,2.81,-28,1
1676728429,2023-02-18 14:53,82.82,981.83,1007.13,210,6.47,3.77,-25,1
1676728731,2023-02-18 14:58,86.10,982.96,1008.26,210,6.26,4.11,-25,1
1676729034,2023-02-18 15:03,85.73,983.10,1008.40,210,6.30,4.09,-25,1
1676729336,2023-02-18 15:08,86.09,983.07,1008.37,210,6.19,4.04,-30,1
1676729638,2023-02-18 15:13,91.60,982.88,1008.18,210,5.93,4.67,-27,1
1676729939,2023-02-18 15:18,95.52,982.74,1008.04,210,5.92,5.26,-26,1
1676730241,2023-02-18 15:24,100.00,982.69,1007.99,210,4.95,4.95,-29,1
1676730544,2023-02-18 15:29,100.00,982.55,1007.85,210,4.45,4.45,-33,1
1676730845,2023-02-18 15:34,100.00,982.41,1007.71,210,4.19,4.19,-29,1
1676731148,2023-02-18 15:39,100.00,982.43,1007.73,210,4.12,4.12,-26,1
1676731450,2023-02-18 15:44,100.00,982.46,1007.77,210,3.97,3.97,-31,1
1676731751,2023-02-18 15:49,100.00,982.35,1007.65,210,3.67,3.67,-27,1
1676732053,2023-02-18 15:54,100.00,982.36,1007.66,210,3.70,3.70,-27,1
1676732355,2023-02-18 15:59,100.00,982.41,1007.71,210,3.51,3.51,-31,1
1676732657,2023-02-18 16:04,100.00,982.38,1007.68,210,2.97,2.97,-26,1
1676732959,2023-02-18 16:09,100.00,982.34,1007.64,210,3.13,3.13,-26,1
1676733261,2023-02-18 16:14,100.00,982.31,1007.61,210,2.97,2.97,-27,1
1676733563,2023-02-18 16:19,100.00,982.25,1007.55,210,2.99,2.99,-26,1
1676733865,2023-02-18 16:24,100.00,982.16,1007.46,210,2.77,2.77,-26,1
1676734167,2023-02-18 16:29,100.00,982.00,1007.30,210,2.69,2.69,-26,1
1676734469,2023-02-18 16:34,100.00,982.09,1007.39,210,2.83,2.83,-31,1
1676734770,2023-02-18 16:39,100.00,982.01,1007.31,210,2.67,2.67,-26,1
1676735072,2023-02-18 16:44,100.00,982.11,1007.41,210,2.76,2.76,-26,1
1676735374,2023-02-18 16:49,100.00,982.09,1007.40,210,2.58,2.58,-30,1
1676735676,2023-02-18 16:54,100.00,982.12,1007.42,210,2.50,2.50,-26,1
1676735978,2023-02-18 16:59,100.00,982.03,1007.33,210,2.40,2.40,-30,1
1676736279,2023-02-18 17:04,100.00,982.07,1007.37,210,2.50,2.50,-38,1
1676736581,2023-02-18 17:09,100.00,982.03,1007.33,210,2.50,2.50,-31,1
1676736885,2023-02-18 17:14,100.00,981.90,1007.20,210,2.41,2.41,-26,1
1676737187,2023-02-18 17:19,100.00,981.83,1007.13,210,2.22,2.22,-34,1
1676737489,2023-02-18 17:24,100.00,981.63,1006.94,210,2.59,2.59,-30,1
1676737792,2023-02-18 17:29,100.00,981.65,1006.95,210,2.58,2.58,-30,1
1676738094,2023-02-18 17:34,100.00,981.64,1006.94,210,1.65,1.65,-26,1
1676738395,2023-02-18 17:39,100.00,981.48,1006.78,210,2.27,2.27,-29,1
1676738698,2023-02-18 17:44,100.00,981.52,1006.82,210,2.36,2.36,-26,1
1676739000,2023-02-18 17:50,100.00,981.49,1006.80,210,2.39,2.39,-29,1
1676739302,2023-02-18 17:55,100.00,981.47,1006.77,210,2.47,2.47,-33,1
1676739604,2023-02-18 18:00,100.00,981.50,1006.81,210,2.44,2.44,-29,1
1676739907,2023-02-18 18:05,100.00,981.45,1006.75,210,2.36,2.36,-30,1
1676740209,2023-02-18 18:10,100.00,981.36,1006.66,210,2.51,2.51,-31,1
1676740511,2023-02-18 18:15,100.00,981.33,1006.63,210,2.57,2.57,-31,1
1676740813,2023-02-18 18:20,100.00,981.31,1006.61,210,2.29,2.29,-35,1
1676741115,2023-02-18 18:25,100.00,981.31,1006.62,210,2.51,2.51,-31,1
1676741418,2023-02-18 18:30,100.00,981.30,1006.60,210,2.24,2.24,-34,1
1676741719,2023-02-18 18:35,100.00,981.20,1006.51,210,2.23,2.23,-26,1
1676742022,2023-02-18 18:40,100.00,980.16,1005.46,210,2.13,2.13,-30,1
1676742325,2023-02-18 18:45,100.00,981.22,1006.52,210,1.93,1.93,-27,1
1676742627,2023-02-18 18:50,100.00,981.16,1006.46,210,1.92,1.92,-31,1
1676742929,2023-02-18 18:55,100.00,981.14,1006.44,210,1.92,1.92,-26,1
1676743231,2023-02-18 19:00,100.00,981.19,1006.49,210,1.94,1.94,-28,1
1676743533,2023-02-18 19:05,100.00,981.32,1006.62,210,1.90,1.90,-26,1
1676743836,2023-02-18 19:10,100.00,981.49,1006.79,210,1.91,1.91,-27,1
1676744138,2023-02-18 19:15,100.00,981.54,1006.85,210,1.97,1.97,-31,1
1676744440,2023-02-18 19:20,100.00,981.60,1006.90,210,1.98,1.98,-30,1
1676744742,2023-02-18 19:25,100.00,981.61,1006.91,210,1.34,1.34,-36,1
1676745044,2023-02-18 19:30,100.00,981.67,1006.97,210,1.90,1.90,-30,1
1676745347,2023-02-18 19:35,100.00,981.72,1007.02,210,1.84,1.84,-25,1
1676745649,2023-02-18 19:40,100.00,981.73,1007.03,210,1.86,1.86,-25,1
1676745951,2023-02-18 19:45,100.00,981.78,1007.09,210,1.76,1.76,-30,1
1676746254,2023-02-18 19:50,100.00,981.97,1007.27,210,1.73,1.73,-30,1
1676746556,2023-02-18 19:55,100.00,981.94,1007.24,210,1.73,1.73,-27,1
1676746858,2023-02-18 20:00,100.00,981.82,1007.12,210,1.56,1.56,-25,1
1676747161,2023-02-18 20:06,100.00,981.96,1007.26,210,1.75,1.75,-29,1
1676747463,2023-02-18 20:11,100.00,982.02,1007.32,210,1.75,1.75,-29,1
1676747766,2023-02-18 20:16,100.00,982.13,1007.43,210,1.79,1.79,-29,1
1676748068,2023-02-18 20:21,100.00,982.20,1007.50,210,1.89,1.89,-29,1
1676748371,2023-02-18 20:26,100.00,982.19,1007.50,210,1.77,1.77,-25,1
1676748673,2023-02-18 20:31,100.00,981.86,1007.16,210,1.82,1.82,-30,1
1676748975,2023-02-18 20:36,100.00,982.42,1007.72,210,1.70,1.70,-26,1
1676749277,2023-02-18 20:41,100.00,982.61,1007.92,210,1.73,1.73,-25,1
1676749579,2023-02-18 20:46,100.00,982.50,1007.80,210,1.92,1.92,-25,1
1676749880,2023-02-18 20:51,100.00,982.86,1008.16,210,1.79,1.79,-25,1
1676750183,2023-02-18 20:56,100.00,982.42,1007.72,210,1.82,1.82,-28,1
1676750486,2023-02-18 21:01,100.00,982.97,1008.27,210,1.80,1.80,-26,1
1676750788,2023-02-18 21:06,100.00,982.98,1008.28,210,1.85,1.85,-30,1
1676751089,2023-02-18 21:11,100.00,983.04,1008.34,210,1.85,1.85,-28,1
1676751391,2023-02-18 21:16,100.00,982.86,1008.16,210,1.81,1.81,-28,1
1676751694,2023-02-18 21:21,100.00,983.03,1008.33,210,1.89,1.89,-25,1
1676751996,2023-02-18 21:26,100.00,983.13,1008.43,210,1.88,1.88,-29,1
1676752298,2023-02-18 21:31,100.00,983.32,1008.62,210,1.93,1.93,-31,1
1676752600,2023-02-18 21:36,100.00,983.50,1008.80,210,1.96,1.96,-28,1
1676752902,2023-02-18 21:41,100.00,983.72,1009.02,210,1.94,1.94,-28,1
1676753205,2023-02-18 21:46,100.00,983.89,1009.19,210,1.97,1.97,-30,1
1676753507,2023-02-18 21:51,100.00,983.92,1009.22,210,1.94,1.94,-29,1
1676753809,2023-02-18 21:56,100.00,984.05,1009.35,210,2.02,2.02,-25,1
1676754111,2023-02-18 22:01,100.00,984.00,1009.30,210,1.99,1.99,-34,1
1676754414,2023-02-18 22:06,100.00,983.36,1008.66,210,1.96,1.96,-37,1
1676754716,2023-02-18 22:11,100.00,984.35,1009.65,210,1.83,1.83,-35,1
1676755020,2023-02-18 22:17,100.00,984.26,1009.57,210,1.88,1.88,-32,1
1676755321,2023-02-18 22:22,100.00,984.29,1009.59,210,1.83,1.83,-26,1
1676755623,2023-02-18 22:27,100.00,984.24,1009.54,210,1.85,1.85,-29,1
1676755925,2023-02-18 22:32,100.00,984.38,1009.68,210,1.82,1.82,-26,1
1676756227,2023-02-18 22:37,100.00,983.09,1008.39,210,1.81,1.81,-26,1
1676756530,2023-02-18 22:42,100.00,984.66,1009.96,210,1.80,1.80,-26,1
1676756833,2023-02-18 22:47,100.00,984.79,1010.09,210,1.84,1.84,-29,1
1676757135,2023-02-18 22:52,100.00,984.21,1009.51,210,1.92,1.92,-30,1
1676757437,2023-02-18 22:57,100.00,984.77,1010.07,210,1.88,1.88,-25,1
1676757739,2023-02-18 23:02,100.00,984.75,1010.05,210,1.76,1.76,-36,1
1676758042,2023-02-18 23:07,100.00,984.78,1010.08,210,1.80,1.80,-30,1
1676758344,2023-02-18 23:12,100.00,984.94,1010.24,210,1.72,1.72,-29,1
1676758647,2023-02-18 23:17,100.00,985.00,1010.30,210,1.67,1.67,-26,1
1676758950,2023-02-18 23:22,100.00,984.97,1010.27,210,1.71,1.71,-26,1
1676759251,2023-02-18 23:27,100.00,985.17,1010.47,210,1.72,1.72,-27,1
1676759553,2023-02-18 23:32,100.00,985.20,1010.50,210,1.72,1.72,-26,1
1676759857,2023-02-18 23:37,100.00,985.25,1010.55,210,1.72,1.72,-25,1
1676760160,2023-02-18 23:42,100.00,985.42,1010.73,210,1.79,1.79,-30,1
1676760462,2023-02-18 23:47,100.00,985.57,1010.87,210,1.73,1.73,-32,1
1676760764,2023-02-18 23:52,100.00,985.55,1010.85,210,1.75,1.75,-30,1
1676761066,2023-02-18 23:57,100.00,985.51,1010.81,210,1.72,1.72,-26,1