1676761368,2023-02-19 00:02,100.00,985.55,1010.85,210,1.73,1.73,-28,1
1676761670,2023-02-19 00:07,100.00,985.57,1010.87,210,1.70,1.70,-25,1
1676761972,2023-02-19 00:12,100.00,985.68,1010.98,210,1.74,1.74,-29,1
1676762275,2023-02-19 00:17,100.00,985.69,1010.99,210,1.72,1.72,-29,1
1676762577,2023-02-19 00:22,100.00,985.79,1011.09,210,1.74,1.74,-29,1
1676762879,2023-02-19 00:27,100.00,985.80,1011.10,210,1.80,1.80,-32,1
1676763182,2023-02-19 00:33,100.00,985.85,1011.15,210,1.81,1.81,-26,1
1676763484,2023-02-19 00:38,100.00,985.87,1011.17,210,1.81,1.81,-26,1
1676763786,2023-02-19 00:43,100.00,985.93,1011.23,210,1.78,1.78,-28,1
1676764088,2023-02-19 00:48,100.00,985.92,1011.22,210,1.76,1.76,-29,1
1676764391,2023-02-19 00:53,100.00,985.88,1011.18,210,1.81,1.81,-30,1
1676764693,2023-02-19 00:58,100.00,985.85,1011.15,210,1.79,1.79,-29,1
1676764995,2023-02-19 01:03,100.00,985.93,1011.24,210,1.76,1.76,-28,1
1676765296,2023-02-19 01:08,100.00,985.85,1011.15,210,1.79,1.79,-27,1
1676765597,2023-02-19 01:13,100.00,985.81,1011.11,210,1.86,1.86,-26,1
1676765898,2023-02-19 01:18,100.00,985.77,1011.07,210,1.75,1.75,-25,1
1676766200,2023-02-19 01:23,100.00,985.78,1011.09,210,1.78,1.78,-26,1
1676766503,2023-02-19 01:28,100.00,985.83,1011.13,210,1.73,1.73,-27,1
1676766804,2023-02-19 01:33,100.00,985.87,1011.17,210,1.71,1.71,-26,1
1676767106,2023-02-19 01:38,100.00,985.72,1011.02,210,1.69,1.69,-31,1
1676767408,2023-02-19 01:43,100.00,985.79,1011.09,210,1.73,1.73,-26,1
1676767710,2023-02-19 01:48,100.00,985.88,1011.18,210,1.71,1.71,-26,1
1676768011,2023-02-19 01:53,100.00,985.76,1011.06,210,1.76,1.76,-26,1
1676768315,2023-02-19 01:58,100.00,985.77,1011.07,210,1.70,1.70,-26,1
1676768617,2023-02-19 02:03,100.00,985.63,1010.93,210,1.76,1.76,-27,1
1676768919,2023-02-19 02:08,100.00,984.46,1009.76,210,1.74,1.74,-25,1
1676769221,2023-02-19 02:13,100.00,985.61,1010.91,210,1.74,1.74,-28,1
1676769523,2023-02-19 02:18,100.00,985.61,1010.91,210,1.85,1.85,-27,1
1676769824,2023-02-19 02:23,100.00,985.70,1011.00,210,1.86,1.86,-26,1
1676770126,2023-02-19 02:28,100.00,985.71,1011.01,210,2.02,2.02,-26,1
1676770427,2023-02-19 02:33,100.00,985.73,1011.03,210,1.99,1.99,-26,1
1676770729,2023-02-19 02:38,100.00,985.80,1011.10,210,2.08,2.08,-26,1
1676771031,2023-02-19 02:43,100.00,985.69,1010.99,210,2.21,2.21,-34,1
1676771334,2023-02-19 02:48,100.00,985.69,1011.00,210,2.33,2.33,-29,1
1676771636,2023-02-19 02:53,100.00,985.56,1010.87,210,2.20,2.20,-29,1
1676771938,2023-02-19 02:58,100.00,985.63,1010.93,210,2.33,2.33,-28,1
1676772240,2023-02-19 03:04,100.00,985.57,1010.87,210,2.20,2.20,-36,1
1676772542,2023-02-19 03:09,100.00,985.51,1010.82,210,2.31,2.31,-32,1
1676772843,2023-02-19 03:14,100.00,985.53,1010.83,210,2.43,2.43,-26,1
1676773145,2023-02-19 03:19,100.00,985.36,1010.67,210,2.34,2.34,-26,1
1676773448,2023-02-19 03:24,100.00,985.49,1010.79,210,2.16,2.16,-25,1
1676773750,2023-02-19 03:29,100.00,985.44,1010.74,210,2.13,2.13,-30,1
1676774052,2023-02-19 03:34,100.00,985.45,1010.75,210,2.60,2.60,-31,1
1676774354,2023-02-19 03:39,100.00,985.49,1010.79,210,2.35,2.35,-31,1
1676774657,2023-02-19 03:44,100.00,985.30,1010.61,210,2.28,2.28,-31,1
1676774959,2023-02-19 03:49,100.00,985.29,1010.59,210,2.33,2.33,-31,1
1676775261,2023-02-19 03:54,100.00,985.24,1010.54,210,2.37,2.37,-30,1
1676775561,2023-02-19 03:59,100.00,984.10,1009.40,210,1.98,1.98,-26,1
1676775864,2023-02-19 04:04,100.00,985.15,1010.45,210,1.76,1.76,-30,1
1676776166,2023-02-19 04:09,100.00,985.03,1010.34,210,1.92,1.92,-29,1
1676776468,2023-02-19 04:14,100.00,985.09,1010.39,210,1.86,1.86,-29,1
1676776770,2023-02-19 04:19,100.00,985.07,1010.37,210,2.07,2.07,-26,1
1676777072,2023-02-19 04:24,100.00,985.02,1010.32,210,2.24,2.24,-31,1
1676777374,2023-02-19 04:29,100.00,985.05,1010.35,210,2.24,2.24,-25,1
1676777676,2023-02-19 04:34,100.00,985.04,1010.34,210,2.17,2.17,-31,1
1676777978,2023-02-19 04:39,100.00,984.95,1010.25,210,2.26,2.26,-25,1
1676778280,2023-02-19 04:44,100.00,984.93,1010.23,210,2.02,2.02,-25,1
1676778583,2023-02-19 04:49,100.00,984.87,1010.17,210,2.42,2.42,-36,1
1676778885,2023-02-19 04:54,100.00,984.76,1010.06,210,2.28,2.28,-33,1
1676779188,2023-02-19 04:59,100.00,984.81,1010.11,210,2.28,2.28,-29,1
1676779490,2023-02-19 05:04,100.00,984.78,1010.08,210,2.13,2.13,-30,1
1676779793,2023-02-19 05:09,100.00,984.93,1010.23,210,1.76,1.76,-30,1
1676780095,2023-02-19 05:14,100.00,984.81,1010.12,210,2.07,2.07,-30,1
1676780397,2023-02-19 05:19,100.00,984.84,1010.14,210,2.04,2.04,-29,1
1676780699,2023-02-19 05:24,100.00,984.78,1010.08,210,2.46,2.46,-29,1
1676781002,2023-02-19 05:30,100.00,984.73,1010.03,210,2.26,2.26,-29,1
1676781303,2023-02-19 05:35,100.00,984.74,1010.04,210,2.39,2.39,-27,1
1676781605,2023-02-19 05:40,100.00,984.69,1010.00,210,2.25,2.25,-25,1
1676781907,2023-02-19 05:45,100.00,984.73,1010.03,210,2.23,2.23,-25,1
1676782209,2023-02-19 05:50,100.00,984.41,1009.71,210,2.33,2.33,-25,1
1676782510,2023-02-19 05:55,100.00,984.53,1009.83,210,2.26,2.26,-25,1
1676782813,2023-02-19 06:00,100.00,984.46,1009.76,210,1.97,1.97,-27,1
1676783115,2023-02-19 06:05,100.00,984.40,1009.70,210,1.70,1.70,-31,1
1676783418,2023-02-19 06:10,100.00,984.18,1009.48,210,2.04,2.04,-28,1
1676783720,2023-02-19 06:15,100.00,984.15,1009.46,210,2.63,2.63,-26,1
1676784021,2023-02-19 06:20,100.00,984.16,1009.46,210,2.17,2.17,-26,1
1676784322,2023-02-19 06:25,100.00,984.31,1009.61,210,2.01,2.01,-25,1
1676784623,2023-02-19 06:30,100.00,984.32,1009.62,210,1.54,1.54,-30,1
1676784925,2023-02-19 06:35,100.00,984.26,1009.57,210,2.39,2.39,-27,1
1676785227,2023-02-19 06:40,100.00,984.40,1009.71,210,2.23,2.23,-28,1
1676785529,2023-02-19 06:45,100.00,984.31,1009.62,210,2.02,2.02,-30,1
1676785832,2023-02-19 06:50,100.00,984.40,1009.70,210,1.80,1.80,-28,1
1676786134,2023-02-19 06:55,100.00,984.44,1009.74,210,1.72,1.72,-28,1
1676786434,2023-02-19 07:00,100.00,984.52,1009.82,210,1.63,1.63,-25,1
1676786737,2023-02-19 07:05,100.00,984.61,1009.91,210,1.73,1.73,-28,1
1676787039,2023-02-19 07:10,100.00,984.63,1009.93,210,1.63,1.63,-26,1
1676787340,2023-02-19 07:15,100.00,984.56,1009.86,210,1.70,1.70,-26,1
1676787642,2023-02-19 07:20,100.00,984.47,1009.77,210,1.86,1.86,-25,1
1676787944,2023-02-19 07:25,100.00,984.55,1009.85,210,1.58,1.58,-26,1
1676788246,2023-02-19 07:30,100.00,984.54,1009.84,210,1.33,1.33,-29,1
1676788548,2023-02-19 07:35,100.00,984.57,1009.87,210,2.26,2.26,-25,1
1676788850,2023-02-19 07:40,100.00,984.67,1009.97,210,2.17,2.17,-28,1
1676789153,2023-02-19 07:45,100.00,984.66,1009.96,210,2.12,2.12,-31,1
1676789454,2023-02-19 07:50,100.00,984.61,1009.91,210,1.92,1.92,-19,1
1676789756,2023-02-19 07:55,100.00,984.61,1009.92,210,2.09,2.09,-20,1
1676790058,2023-02-19 08:00,100.00,984.77,1010.07,210,1.70,1.70,-20,1
1676790360,2023-02-19 08:06,100.00,984.70,1010.00,210,2.36,2.36,-19,1
1676790661,2023-02-19 08:11,100.00,982.44,1007.75,210,2.22,2.22,-20,1
1676790963,2023-02-19 08:16,100.00,984.81,1010.11,210,1.91,1.91,-20,1
1676791264,2023-02-19 08:21,100.00,984.67,1009.97,210,2.12,2.12,-21,1
1676791565,2023-02-19 08:26,100.00,984.78,1010.08,210,2.14,2.14,-20,1
1676791868,2023-02-19 08:31,100.00,984.73,1010.04,210,2.11,2.11,-25,1
1676792170,2023-02-19 08:36,100.00,984.80,1010.10,210,2.17,2.17,-25,1
1676792473,2023-02-19 08:41,100.00,984.90,1010.20,210,2.13,2.13,-21,1
1676792774,2023-02-19 08:46,100.00,984.85,1010.15,210,2.34,2.34,-20,1
1676793076,2023-02-19 08:51,100.00,984.85,1010.16,210,2.44,2.44,-21,1
1676793378,2023-02-19 08:56,100.00,984.83,1010.13,210,2.48,2.48,-20,1
1676793680,2023-02-19 09:01,100.00,984.83,1010.13,210,2.38,2.38,-21,1
1676793982,2023-02-19 09:06,100.00,984.78,1010.08,210,2.42,2.42,-25,1
1676794285,2023-02-19 09:11,100.00,984.91,1010.21,210,2.44,2.44,-21,1
1676794587,2023-02-19 09:16,100.00,984.72,1010.02,210,2.50,2.50,-25,1
1676794889,2023-02-19 09:21,100.00,984.88,1010.18,210,2.43,2.43,-20,1
1676795191,2023-02-19 09:26,100.00,984.97,1010.27,210,2.26,2.26,-24,1
1676795493,2023-02-19 09:31,100.00,985.12,1010.42,210,1.67,1.67,-20,1
1676795795,2023-02-19 09:36,100.00,985.12,1010.43,210,2.34,2.34,-20,1
1676796096,2023-02-19 09:41,100.00,985.11,1010.41,210,2.18,2.18,-20,1
1676796398,2023-02-19 09:46,100.00,985.07,1010.38,210,1.86,1.86,-21,1
1676796701,2023-02-19 09:51,100.00,985.07,1010.37,210,2.43,2.43,-22,1
1676797003,2023-02-19 09:56,100.00,985.07,1010.37,210,2.35,2.35,-24,1
1676797305,2023-02-19 10:01,100.00,985.23,1010.53,210,1.86,1.86,-24,1
1676797608,2023-02-19 10:06,100.00,985.15,1010.45,210,2.32,2.32,-23,1
1676797911,2023-02-19 10:11,100.00,985.08,1010.38,210,2.39,2.39,-22,1
1676798213,2023-02-19 10:16,100.00,985.10,1010.40,210,2.36,2.36,-20,1
1676798515,2023-02-19 10:21,100.00,985.10,1010.40,210,2.68,2.68,-21,1
1676799120,2023-02-19 10:32,100.00,985.00,1010.30,210,2.96,2.96,-20,1
1676799422,2023-02-19 10:37,100.00,985.14,1010.45,210,2.84,2.84,-25,1
1676799724,2023-02-19 10:42,100.00,984.98,1010.28,210,2.95,2.95,-24,1
1676800026,2023-02-19 10:47,100.00,984.97,1010.27,210,3.00,3.00,-21,1
1676800329,2023-02-19 10:52,100.00,985.37,1010.67,210,2.79,2.79,-20,1
1676800631,2023-02-19 10:57,100.00,985.51,1010.81,210,2.44,2.44,-20,1
1676800932,2023-02-19 11:02,100.00,984.91,1010.21,210,2.15,2.15,-20,1
1676801234,2023-02-19 11:07,100.00,985.51,1010.81,210,2.07,2.07,-21,1
1676801536,2023-02-19 11:12,100.00,985.45,1010.75,210,1.93,1.93,-24,1
1676801837,2023-02-19 11:17,100.00,985.46,1010.76,210,2.10,2.10,-20,1
1676802139,2023-02-19 11:22,100.00,985.67,1010.97,210,1.23,1.23,-24,1
1676802442,2023-02-19 11:27,100.00,985.69,1010.99,210,2.28,2.28,-25,1
1676802746,2023-02-19 11:32,100.00,985.96,1011.26,210,1.78,1.78,-25,1
1676803048,2023-02-19 11:37,100.00,985.86,1011.16,210,2.29,2.29,-26,1
1676803351,2023-02-19 11:42,100.00,985.88,1011.18,210,2.25,2.25,-24,1
1676803653,2023-02-19 11:47,100.00,986.00,1011.30,210,2.42,2.42,-25,1
1676803953,2023-02-19 11:52,100.00,986.05,1011.35,210,2.65,2.65,-20,1
1676804255,2023-02-19 11:57,100.00,985.94,1011.24,210,2.59,2.59,-24,1
1676804558,2023-02-19 12:02,98.13,985.70,1011.00,210,2.94,2.67,-25,1
1676804860,2023-02-19 12:07,95.50,983.30,1008.60,210,3.16,2.51,-30,1
1676805161,2023-02-19 12:12,97.34,986.14,1011.44,210,3.06,2.68,-20,1
1676805464,2023-02-19 12:17,98.34,985.82,1011.12,210,3.06,2.82,-20,1
1676805765,2023-02-19 12:22,96.41,986.25,1011.55,210,2.95,2.44,-20,1
1676806066,2023-02-19 12:27,93.86,986.54,1011.84,210,2.84,1.95,-20,1
1676806370,2023-02-19 12:32,93.42,986.40,1011.70,210,3.38,2.42,-29,1
1676806672,2023-02-19 12:37,90.56,986.31,1011.61,210,3.32,1.93,-25,1
1676806975,2023-02-19 12:42,89.33,986.58,1011.89,210,3.02,1.44,-24,1
1676807277,2023-02-19 12:47,91.54,986.44,1011.74,210,3.24,2.00,-25,1
1676807580,2023-02-19 12:53,89.24,986.45,1011.75,210,3.05,1.45,-21,1
1676807882,2023-02-19 12:58,91.44,986.64,1011.94,210,2.96,1.70,-24,1
1676808185,2023-02-19 13:03,91.20,986.56,1011.86,210,2.84,1.55,-24,1
1676808487,2023-02-19 13:08,93.51,986.51,1011.82,210,2.91,1.97,-25,1
1676808790,2023-02-19 13:13,93.75,985.92,1011.22,210,3.18,2.27,-25,1
1676809092,2023-02-19 13:18,92.09,986.74,1012.04,210,3.32,2.16,-20,1
1676809394,2023-02-19 13:23,95.27,986.70,1012.00,210,3.62,2.93,-20,1
1676809999,2023-02-19 13:33,92.80,986.87,1012.17,210,2.90,1.85,-20,1
1676810302,2023-02-19 13:38,93.18,986.99,1012.29,210,2.91,1.92,-24,1
1676810604,2023-02-19 13:43,92.99,987.11,1012.41,210,3.19,2.17,-24,1
1676810907,2023-02-19 13:48,91.49,987.06,1012.36,210,3.38,2.13,-21,1
1676811209,2023-02-19 13:53,91.82,986.98,1012.28,210,3.46,2.26,-20,1
1676811510,2023-02-19 13:58,90.67,986.97,1012.27,210,3.21,1.83,-22,1
1676811812,2023-02-19 14:03,90.18,985.53,1010.83,210,3.55,2.09,-19,1
1676812115,2023-02-19 14:08,87.23,987.20,1012.50,210,3.90,1.97,-23,1
1676812417,2023-02-19 14:13,87.21,987.35,1012.65,210,3.76,1.83,-23,1
1676812719,2023-02-19 14:18,85.45,987.48,1012.78,210,3.54,1.33,-24,1
1676813022,2023-02-19 14:23,88.77,987.34,1012.64,210,3.40,1.72,-24,1
1676813324,2023-02-19 14:28,87.50,987.31,1012.61,210,3.43,1.55,-20,1
1676813626,2023-02-19 14:33,84.58,987.58,1012.88,210,3.31,0.96,-20,1
1676813928,2023-02-19 14:38,87.51,987.50,1012.80,210,3.25,1.38,-20,1
1676814230,2023-02-19 14:43,86.51,987.62,1012.92,210,3.12,1.09,-19,1
1676814532,2023-02-19 14:48,89.91,987.55,1012.85,210,3.52,2.02,-30,1
1676814835,2023-02-19 14:53,84.18,987.69,1012.99,210,3.25,0.84,-24,1
1676815137,2023-02-19 14:58,84.82,987.94,1013.24,210,2.78,0.48,-25,1
1676815439,2023-02-19 15:03,84.19,987.97,1013.27,210,3.03,0.62,-24,1
1676815742,2023-02-19 15:09,85.53,988.05,1013.35,210,3.34,1.15,-23,1
1676816044,2023-02-19 15:14,82.49,987.94,1013.24,210,3.17,0.48,-23,1
1676816346,2023-02-19 15:19,82.95,987.97,1013.27,210,3.44,0.82,-23,1
1676816648,2023-02-19 15:24,83.95,988.05,1013.35,210,3.29,0.84,-20,1
1676816950,2023-02-19 15:29,82.58,988.16,1013.46,210,3.22,0.54,-24,1
1676817255,2023-02-19 15:34,86.87,988.07,1013.37,210,3.21,1.24,-24,1
1676817556,2023-02-19 15:39,86.92,988.14,1013.45,210,3.00,1.04,-20,1
1676817858,2023-02-19 15:44,87.52,988.20,1013.50,210,2.95,1.08,-20,1
1676818160,2023-02-19 15:49,85.91,988.30,1013.60,210,3.03,0.90,-20,1
1676818462,2023-02-19 15:54,87.54,988.26,1013.56,210,3.00,1.14,-23,1
1676818765,2023-02-19 15:59,88.71,988.31,1013.61,210,3.05,1.37,-21,1
1676819068,2023-02-19 16:04,89.83,988.29,1013.59,210,3.18,1.67,-21,1
1676819370,2023-02-19 16:09,91.54,988.36,1013.66,210,2.94,1.70,-21,1
1676819672,2023-02-19 16:14,87.56,988.38,1013.68,210,2.86,1.00,-21,1
1676819974,2023-02-19 16:19,87.46,988.53,1013.83,210,2.87,0.99,-20,1
1676820276,2023-02-19 16:24,88.06,988.53,1013.83,210,2.76,0.98,-22,1
1676820578,2023-02-19 16:29,86.40,988.64,1013.94,210,2.88,0.84,-24,1
1676820883,2023-02-19 16:34,87.91,988.70,1014.00,210,2.84,1.04,-25,1
1676821186,2023-02-19 16:39,87.14,988.84,1014.14,210,2.70,0.78,-25,1
1676821488,2023-02-19 16:44,87.26,988.95,1014.25,210,2.71,0.81,-20,1
1676821790,2023-02-19 16:49,87.56,989.01,1014.31,210,2.65,0.79,-20,1
1676822091,2023-02-19 16:54,89.42,989.01,1014.32,210,2.74,1.17,-20,1
1676822394,2023-02-19 16:59,88.20,989.13,1014.43,210,2.62,0.87,-20,1
1676822696,2023-02-19 17:04,90.86,989.19,1014.49,210,2.55,1.21,-25,1
1676822998,2023-02-19 17:09,90.76,989.27,1014.58,210,2.51,1.15,-20,1
1676823301,2023-02-19 17:15,90.26,989.36,1014.66,210,1.99,0.56,-23,1
1676823603,2023-02-19 17:20,91.03,989.47,1014.78,210,2.51,1.20,-25,1
1676823906,2023-02-19 17:25,93.63,989.53,1014.83,210,2.42,1.50,-24,1
1676824207,2023-02-19 17:30,91.80,989.65,1014.96,210,2.12,0.93,-20,1
1676824512,2023-02-19 17:35,92.34,989.71,1015.01,210,2.31,1.20,-24,1
1676824814,2023-02-19 17:40,92.95,989.75,1015.05,210,2.31,1.29,-23,1
1676825118,2023-02-19 17:45,90.07,989.73,1015.03,210,2.38,0.92,-20,1
1676825420,2023-02-19 17:50,89.84,989.77,1015.07,210,2.35,0.85,-20,1
1676825722,2023-02-19 17:55,92.99,989.86,1015.16,210,2.03,1.02,-20,1
1676826024,2023-02-19 18:00,91.60,989.85,1015.15,210,2.23,1.00,-21,1
1676826327,2023-02-19 18:05,92.41,989.91,1015.21,210,2.03,0.93,-20,1
1676826629,2023-02-19 18:10,95.34,989.98,1015.28,210,1.64,0.97,-24,1
1676826931,2023-02-19 18:15,94.16,990.06,1015.36,210,1.69,0.85,-25,1
1676827234,2023-02-19 18:20,95.29,990.23,1015.53,210,1.63,0.96,-24,1
1676827536,2023-02-19 18:25,95.35,990.32,1015.62,210,1.58,0.92,-24,1
1676827838,2023-02-19 18:30,94.44,990.34,1015.64,210,1.71,0.91,-24,1
1676828143,2023-02-19 18:35,93.27,990.43,1015.73,210,1.86,0.89,-30,1
1676828446,2023-02-19 18:40,93.90,990.47,1015.77,210,1.59,0.71,-20,1
1676828749,2023-02-19 18:45,94.71,990.61,1015.91,210,1.53,0.77,-21,1
1676829051,2023-02-19 18:50,94.18,990.69,1015.99,210,1.53,0.70,-20,1
1676829352,2023-02-19 18:55,94.90,990.83,1016.13,210,1.47,0.74,-20,1
1676829655,2023-02-19 19:00,95.63,990.57,1015.87,210,1.34,0.72,-23,1
1676829957,2023-02-19 19:05,96.89,991.11,1016.41,210,1.25,0.81,-24,1
1676830259,2023-02-19 19:10,97.40,991.14,1016.44,210,1.20,0.83,-25,1
1676830561,2023-02-19 19:16,96.04,991.04,1016.35,210,1.37,0.81,-24,1
1676830864,2023-02-19 19:21,97.86,991.05,1016.36,210,1.09,0.79,-24,1
1676831166,2023-02-19 19:26,97.47,991.09,1016.39,210,1.08,0.72,-25,1
1676831468,2023-02-19 19:31,99.10,991.06,1016.36,210,0.93,0.80,-23,1
1676831772,2023-02-19 19:36,98.75,991.09,1016.39,210,1.09,0.91,-20,1
1676832075,2023-02-19 19:41,99.85,991.11,1016.41,210,0.85,0.83,-23,1
1676832377,2023-02-19 19:46,100.00,991.20,1016.50,210,0.72,0.72,-24,1
1676832679,2023-02-19 19:51,99.27,991.34,1016.64,210,0.76,0.66,-20,1
1676832981,2023-02-19 19:56,99.15,991.45,1016.75,210,0.80,0.68,-20,1
1676833283,2023-02-19 20:01,98.78,991.46,1016.76,210,0.95,0.78,-20,1
1676833585,2023-02-19 20:06,99.80,991.56,1016.87,210,0.68,0.65,-19,1
1676833887,2023-02-19 20:11,99.97,991.67,1016.97,210,0.70,0.69,-22,1
1676834189,2023-02-19 20:16,100.00,991.72,1017.02,210,0.52,0.52,-24,1
1676834492,2023-02-19 20:21,100.00,991.20,1016.50,210,0.47,0.47,-24,1
1676834795,2023-02-19 20:26,100.00,991.85,1017.15,210,0.46,0.46,-25,1
1676835098,2023-02-19 20:31,100.00,991.94,1017.24,210,0.43,0.43,-24,1
1676835402,2023-02-19 20:36,100.00,991.98,1017.28,210,0.42,0.42,-24,1
1676835705,2023-02-19 20:41,100.00,991.98,1017.28,210,0.40,0.40,-23,1
1676836006,2023-02-19 20:46,100.00,992.05,1017.36,210,0.32,0.32,-19,1
1676836308,2023-02-19 20:51,100.00,992.06,1017.36,210,0.26,0.26,-21,1
1676836610,2023-02-19 20:56,99.99,991.98,1017.29,210,0.42,0.42,-19,1
1676836912,2023-02-19 21:01,100.00,992.07,1017.37,210,0.15,0.15,-20,1
1676837214,2023-02-19 21:06,100.00,992.09,1017.39,210,0.15,0.15,-20,1
1676837516,2023-02-19 21:11,100.00,992.06,1017.36,210,0.18,0.18,-24,1
1676837818,2023-02-19 21:16,100.00,992.12,1017.42,210,0.16,0.16,-24,1
1676838121,2023-02-19 21:22,100.00,992.16,1017.46,210,0.01,0.01,-22,1
1676838423,2023-02-19 21:27,100.00,992.22,1017.52,210,0.05,0.05,-24,1
1676838725,2023-02-19 21:32,99.31,992.24,1017.54,210,0.04,-0.06,-24,1
1676839030,2023-02-19 21:37,98.67,992.64,1017.95,210,-0.51,-0.70,-24,1
1676839332,2023-02-19 21:42,98.27,992.44,1017.74,210,0.03,-0.21,-29,1
1676839634,2023-02-19 21:47,96.90,992.52,1017.82,210,0.08,-0.36,-29,1
1676839937,2023-02-19 21:52,96.97,992.54,1017.84,210,0.09,-0.34,-30,1
1676840239,2023-02-19 21:57,97.72,992.67,1017.97,210,0.10,-0.22,-26,1
1676840541,2023-02-19 22:02,96.25,992.60,1017.91,210,0.04,-0.49,-27,1
1676840842,2023-02-19 22:07,97.33,992.88,1018.18,210,-0.86,-1.23,-25,1
1676841144,2023-02-19 22:12,97.88,992.72,1018.02,210,-0.11,-0.41,-25,1
1676841446,2023-02-19 22:17,97.82,992.86,1018.16,210,-0.09,-0.40,-26,1
1676841749,2023-02-19 22:22,98.30,992.84,1018.14,210,-0.19,-0.43,-32,1
1676842051,2023-02-19 22:27,97.70,992.97,1018.27,210,-0.24,-0.56,-26,1
1676842353,2023-02-19 22:32,97.82,993.02,1018.32,210,-0.25,-0.56,-26,1
1676842655,2023-02-19 22:37,97.85,992.99,1018.29,210,-0.23,-0.53,-26,1
1676842959,2023-02-19 22:42,97.26,992.96,1018.26,210,-0.19,-0.57,-30,1
1676843262,2023-02-19 22:47,96.32,992.92,1018.23,210,-0.13,-0.65,-35,1
1676843564,2023-02-19 22:52,97.19,993.16,1018.46,210,-0.16,-0.55,-29,1
1676843867,2023-02-19 22:57,95.94,993.05,1018.35,210,0.06,-0.51,-28,1
1676844169,2023-02-19 23:02,97.49,993.18,1018.48,210,-0.16,-0.51,-26,1
1676844471,2023-02-19 23:07,97.38,993.24,1018.54,210,-0.24,-0.61,-26,1
1676844773,2023-02-19 23:12,97.61,993.27,1018.58,210,-0.24,-0.58,-26,1
1676845075,2023-02-19 23:17,97.76,993.37,1018.67,210,-0.97,-1.28,-29,1
1676845377,2023-02-19 23:22,97.61,993.18,1018.48,210,-0.24,-0.57,-25,1
1676845679,2023-02-19 23:27,97.94,993.16,1018.46,210,-0.38,-0.67,-28,1
1676845982,2023-02-19 23:33,99.14,993.07,1018.37,210,-0.48,-0.60,-29,1
1676846285,2023-02-19 23:38,97.63,993.06,1018.36,210,-0.29,-0.62,-25,1
1676846587,2023-02-19 23:43,99.84,993.34,1018.64,210,-0.46,-0.48,-31,1
1676846890,2023-02-19 23:48,100.00,993.35,1018.65,210,-0.61,-0.61,-28,1
1676847191,2023-02-19 23:53,100.00,993.51,1018.81,210,-1.01,-1.01,-25,1