1676847793,2023-02-20 00:03,99.92,993.46,1018.76,210,-0.38,-0.39,-20,1
1676848095,2023-02-20 00:08,99.63,993.50,1018.80,210,-0.20,-0.25,-20,1
1676848397,2023-02-20 00:13,98.95,993.56,1018.86,210,-0.12,-0.27,-23,1
1676848699,2023-02-20 00:18,98.16,993.56,1018.86,210,-0.08,-0.34,-20,1
1676849001,2023-02-20 00:23,97.95,993.02,1018.32,210,-0.06,-0.35,-23,1
1676849303,2023-02-20 00:28,98.66,993.44,1018.74,210,-0.23,-0.42,-20,1
1676849605,2023-02-20 00:33,99.29,993.46,1018.76,210,-0.23,-0.33,-19,1
1676849908,2023-02-20 00:38,98.68,993.36,1018.66,210,-0.11,-0.30,-19,1
1676850209,2023-02-20 00:43,98.85,993.40,1018.70,210,-0.30,-0.46,-19,1
1676850512,2023-02-20 00:48,98.75,993.35,1018.66,210,-0.17,-0.35,-24,1
1676850814,2023-02-20 00:53,98.53,993.38,1018.68,210,-0.04,-0.25,-24,1
1676851116,2023-02-20 00:58,98.33,993.30,1018.60,210,0.03,-0.20,-23,1
1676851418,2023-02-20 01:03,99.89,993.26,1018.57,210,-0.13,-0.15,-24,1
1676851720,2023-02-20 01:08,99.44,993.16,1018.46,210,-0.02,-0.10,-19,1
1676852022,2023-02-20 01:13,100.00,993.10,1018.40,210,-0.18,-0.18,-19,1
1676852324,2023-02-20 01:18,100.00,993.17,1018.47,210,-0.36,-0.36,-19,1
1676852626,2023-02-20 01:23,100.00,993.03,1018.34,210,-0.24,-0.24,-23,1
1676853231,2023-02-20 01:33,100.00,993.15,1018.45,210,-0.28,-0.28,-20,1
1676853534,2023-02-20 01:38,100.00,993.06,1018.36,210,0.11,0.11,-19,1
1676853838,2023-02-20 01:43,100.00,993.16,1018.46,210,0.01,0.01,-22,1
1676854140,2023-02-20 01:49,100.00,993.13,1018.43,210,-0.18,-0.18,-23,1
1676854442,2023-02-20 01:54,100.00,993.18,1018.48,210,-0.15,-0.15,-22,1
1676854744,2023-02-20 01:59,100.00,993.32,1018.62,210,0.06,0.06,-19,1
1676855046,2023-02-20 02:04,100.00,993.24,1018.54,210,0.01,0.01,-22,1
1676855349,2023-02-20 02:09,100.00,993.02,1018.33,210,0.06,0.06,-23,1
1676855651,2023-02-20 02:14,100.00,993.10,1018.40,210,0.13,0.13,-23,1
1676855953,2023-02-20 02:19,99.53,993.12,1018.43,210,0.13,0.06,-23,1
1676856256,2023-02-20 02:24,100.00,993.05,1018.35,210,-0.50,-0.50,-23,1
1676856557,2023-02-20 02:29,99.53,992.99,1018.29,210,0.00,-0.07,-19,1
1676856859,2023-02-20 02:34,99.71,993.09,1018.39,210,-0.08,-0.12,-20,1
1676857164,2023-02-20 02:39,98.73,992.91,1018.21,210,0.07,-0.11,-21,1
1676857466,2023-02-20 02:44,99.15,992.87,1018.17,210,0.18,0.06,-19,1
1676857768,2023-02-20 02:49,98.54,992.87,1018.17,210,0.20,-0.00,-19,1
1676858070,2023-02-20 02:54,98.60,992.96,1018.26,210,-0.25,-0.45,-24,1
1676858372,2023-02-20 02:59,98.63,992.83,1018.13,210,0.09,-0.10,-27,1
1676858673,2023-02-20 03:04,99.06,992.82,1018.12,210,0.05,-0.08,-20,1
1676858975,2023-02-20 03:09,98.37,992.76,1018.07,210,0.26,0.03,-24,1
1676859277,2023-02-20 03:14,99.48,992.76,1018.06,210,0.18,0.11,-24,1
1676859579,2023-02-20 03:19,98.24,992.86,1018.16,210,0.42,0.17,-19,1
1676859879,2023-02-20 03:24,100.00,992.86,1018.17,210,0.23,0.23,-20,1
1676860181,2023-02-20 03:29,99.87,992.88,1018.18,210,0.13,0.11,-20,1
1676860788,2023-02-20 03:39,100.00,992.50,1017.80,210,-0.13,-0.13,-24,1
1676861090,2023-02-20 03:44,98.78,992.42,1017.72,210,0.42,0.25,-19,1
1676861392,2023-02-20 03:49,98.70,992.53,1017.83,210,0.31,0.13,-24,1
1676861694,2023-02-20 03:54,98.55,992.45,1017.75,210,0.28,0.08,-20,1
1676861996,2023-02-20 03:59,100.00,992.44,1017.74,210,-0.04,-0.04,-19,1
1676862298,2023-02-20 04:04,98.39,992.38,1017.68,210,0.29,0.06,-20,1
1676862600,2023-02-20 04:10,97.92,992.28,1017.58,210,0.25,-0.04,-20,1
1676862902,2023-02-20 04:15,98.49,992.38,1017.68,210,0.22,0.01,-23,1
1676863204,2023-02-20 04:20,98.35,992.37,1017.67,210,0.10,-0.13,-23,1
1676863506,2023-02-20 04:25,98.03,992.31,1017.61,210,0.16,-0.12,-26,1
1676864108,2023-02-20 04:35,97.68,992.31,1017.61,210,0.07,-0.26,-20,1
1676864409,2023-02-20 04:40,99.69,992.22,1017.53,210,-0.34,-0.39,-19,1
1676864711,2023-02-20 04:45,98.47,992.17,1017.47,210,0.19,-0.02,-20,1
1676865013,2023-02-20 04:50,100.00,992.08,1017.38,210,-0.01,-0.01,-20,1
1676865315,2023-02-20 04:55,98.79,992.09,1017.39,210,0.44,0.27,-20,1
1676865616,2023-02-20 05:00,99.33,992.00,1017.30,210,0.49,0.39,-20,1
1676865918,2023-02-20 05:05,98.42,992.04,1017.35,210,0.51,0.29,-19,1
1676866220,2023-02-20 05:10,100.00,991.61,1016.91,210,0.54,0.54,-20,1
1676866522,2023-02-20 05:15,99.50,991.91,1017.21,210,0.47,0.40,-20,1
1676866824,2023-02-20 05:20,99.50,991.79,1017.09,210,0.49,0.42,-20,1
1676867128,2023-02-20 05:25,100.00,991.66,1016.96,210,0.32,0.32,-20,1
1676867429,2023-02-20 05:30,100.00,990.23,1015.53,210,0.48,0.48,-20,1
1676867731,2023-02-20 05:35,99.98,991.64,1016.94,210,0.56,0.55,-20,1
1676868034,2023-02-20 05:40,98.66,991.57,1016.87,210,0.63,0.44,-19,1
1676868335,2023-02-20 05:45,100.00,991.38,1016.68,210,0.61,0.61,-19,1
1676868638,2023-02-20 05:50,99.58,991.49,1016.79,210,0.56,0.50,-23,1
1676868940,2023-02-20 05:55,100.00,991.42,1016.72,210,0.55,0.55,-24,1
1676869242,2023-02-20 06:00,99.85,991.49,1016.80,210,0.56,0.54,-23,1
1676869544,2023-02-20 06:05,100.00,991.37,1016.67,210,0.62,0.62,-19,1
1676869846,2023-02-20 06:10,100.00,991.35,1016.65,210,0.51,0.51,-20,1
1676870147,2023-02-20 06:15,100.00,991.35,1016.65,210,0.50,0.50,-19,1
1676870449,2023-02-20 06:20,100.00,990.19,1015.49,210,0.48,0.48,-24,1
1676870751,2023-02-20 06:25,100.00,991.32,1016.62,210,0.63,0.63,-20,1
1676871052,2023-02-20 06:30,100.00,991.23,1016.53,210,0.46,0.46,-20,1
1676871354,2023-02-20 06:35,100.00,991.10,1016.40,210,0.25,0.25,-20,1
1676871658,2023-02-20 06:40,100.00,991.03,1016.34,210,0.02,0.02,-20,1
1676871960,2023-02-20 06:46,100.00,991.12,1016.42,210,0.15,0.15,-19,1
1676872262,2023-02-20 06:51,100.00,991.08,1016.38,210,0.11,0.11,-20,1
1676872564,2023-02-20 06:56,100.00,991.08,1016.38,210,0.27,0.27,-19,1
1676872865,2023-02-20 07:01,100.00,991.12,1016.42,210,0.31,0.31,-20,1
1676873167,2023-02-20 07:06,100.00,991.08,1016.38,210,0.05,0.05,-21,1
1676873469,2023-02-20 07:11,100.00,991.04,1016.35,210,0.12,0.12,-19,1
1676873771,2023-02-20 07:16,100.00,990.98,1016.29,210,0.31,0.31,-20,1
1676874075,2023-02-20 07:21,100.00,990.92,1016.22,210,0.40,0.40,-20,1
1676874376,2023-02-20 07:26,100.00,990.84,1016.14,210,0.57,0.57,-20,1
1676874678,2023-02-20 07:31,100.00,990.74,1016.04,210,0.41,0.41,-20,1
1676874980,2023-02-20 07:36,100.00,990.60,1015.90,210,0.43,0.43,-20,1
1676875282,2023-02-20 07:41,100.00,990.56,1015.86,210,0.50,0.50,-20,1
1676875584,2023-02-20 07:46,100.00,990.55,1015.85,210,0.51,0.51,-19,1
1676875885,2023-02-20 07:51,100.00,990.54,1015.85,210,0.67,0.67,-19,1
1676876188,2023-02-20 07:56,100.00,990.28,1015.58,210,0.92,0.92,-19,1
1676876490,2023-02-20 08:01,100.00,990.31,1015.61,210,0.74,0.74,-20,1
1676876790,2023-02-20 08:06,100.00,990.30,1015.60,210,0.96,0.96,-20,1
1676877093,2023-02-20 08:11,100.00,990.42,1015.72,210,1.04,1.04,-20,1
1676877394,2023-02-20 08:16,100.00,990.36,1015.66,210,1.10,1.10,-20,1
1676877696,2023-02-20 08:21,100.00,990.33,1015.63,210,1.33,1.33,-29,1
1676877998,2023-02-20 08:26,100.00,990.20,1015.50,210,1.14,1.14,-20,1
1676878300,2023-02-20 08:31,100.00,990.10,1015.40,210,1.31,1.31,-26,1
1676878602,2023-02-20 08:36,100.00,989.79,1015.09,210,1.23,1.23,-19,1
1676878904,2023-02-20 08:41,100.00,990.01,1015.31,210,1.35,1.35,-20,1
1676879206,2023-02-20 08:46,100.00,987.78,1013.08,210,1.53,1.53,-24,1
1676879508,2023-02-20 08:51,100.00,989.99,1015.29,210,1.95,1.95,-21,1
1676879810,2023-02-20 08:56,100.00,990.08,1015.38,210,1.50,1.50,-20,1
1676880111,2023-02-20 09:01,100.00,989.87,1015.17,210,1.77,1.77,-20,1
1676880413,2023-02-20 09:06,100.00,989.61,1014.91,210,1.96,1.96,-20,1
1676880716,2023-02-20 09:11,100.00,989.61,1014.91,210,2.30,2.30,-23,1
1676881017,2023-02-20 09:16,100.00,989.58,1014.88,210,2.06,2.06,-20,1
1676881319,2023-02-20 09:21,100.00,989.45,1014.75,210,2.32,2.32,-24,1
1676881620,2023-02-20 09:27,100.00,989.25,1014.55,210,2.58,2.58,-20,1
1676881922,2023-02-20 09:32,100.00,989.20,1014.50,210,2.57,2.57,-24,1
1676882223,2023-02-20 09:37,100.00,989.08,1014.38,210,2.39,2.39,-20,1
1676882525,2023-02-20 09:42,100.00,988.91,1014.22,210,2.44,2.44,-20,1
1676882827,2023-02-20 09:47,100.00,988.88,1014.18,210,2.15,2.15,-24,1
1676883129,2023-02-20 09:52,100.00,988.88,1014.18,210,2.73,2.73,-20,1
1676883431,2023-02-20 09:57,100.00,988.87,1014.18,210,2.44,2.44,-19,1
1676883733,2023-02-20 10:02,100.00,988.86,1014.16,210,2.27,2.27,-20,1
1676884035,2023-02-20 10:07,100.00,988.71,1014.01,210,2.35,2.35,-25,1
1676884336,2023-02-20 10:12,100.00,988.63,1013.93,210,2.45,2.45,-20,1
1676884638,2023-02-20 10:17,100.00,988.63,1013.93,210,2.46,2.46,-20,1
1676884940,2023-02-20 10:22,100.00,988.37,1013.68,210,2.07,2.07,-20,1
1676885241,2023-02-20 10:27,100.00,988.40,1013.70,210,1.97,1.97,-24,1
1676885543,2023-02-20 10:32,100.00,988.28,1013.58,210,1.93,1.93,-19,1
1676885845,2023-02-20 10:37,100.00,988.05,1013.35,210,2.12,2.12,-24,1
1676886147,2023-02-20 10:42,100.00,988.03,1013.33,210,1.80,1.80,-21,1
1676886449,2023-02-20 10:47,100.00,987.79,1013.09,210,2.04,2.04,-24,1
1676886751,2023-02-20 10:52,100.00,987.64,1012.94,210,2.38,2.38,-24,1
1676887053,2023-02-20 10:57,100.00,987.52,1012.82,210,2.27,2.27,-24,1
1676887356,2023-02-20 11:02,100.00,987.33,1012.63,210,2.38,2.38,-24,1
1676887658,2023-02-20 11:07,100.00,987.31,1012.61,210,2.55,2.55,-25,1
1676887961,2023-02-20 11:12,100.00,987.13,1012.43,210,2.69,2.69,-20,1
1676888261,2023-02-20 11:17,100.00,987.08,1012.38,210,2.74,2.74,-19,1
1676888563,2023-02-20 11:22,100.00,986.92,1012.22,210,2.39,2.39,-19,1
1676888865,2023-02-20 11:27,100.00,986.73,1012.03,210,2.77,2.77,-19,1
1676889166,2023-02-20 11:32,100.00,986.57,1011.88,210,3.19,3.19,-19,1
1676889469,2023-02-20 11:37,100.00,986.31,1011.61,210,3.15,3.15,-24,1
1676889771,2023-02-20 11:42,100.00,986.27,1011.57,210,3.37,3.37,-24,1
1676890073,2023-02-20 11:47,100.00,985.98,1011.28,210,3.34,3.34,-20,1
1676890375,2023-02-20 11:52,100.00,985.13,1010.44,210,3.49,3.49,-19,1
1676890677,2023-02-20 11:57,100.00,985.80,1011.10,210,3.33,3.33,-20,1
1676890979,2023-02-20 12:02,100.00,985.76,1011.06,210,3.26,3.26,-20,1
1676891281,2023-02-20 12:08,100.00,985.70,1011.00,210,3.21,3.21,-20,1
1676891582,2023-02-20 12:13,100.00,985.43,1010.73,210,3.25,3.25,-22,1
1676891884,2023-02-20 12:18,100.00,985.23,1010.54,210,3.24,3.24,-20,1
1676892187,2023-02-20 12:23,100.00,985.04,1010.34,210,3.25,3.25,-25,1
1676892489,2023-02-20 12:28,100.00,984.29,1009.59,210,3.27,3.27,-26,1
1676892791,2023-02-20 12:33,100.00,984.83,1010.13,210,3.23,3.23,-26,1
1676893093,2023-02-20 12:38,100.00,984.37,1009.67,210,3.37,3.37,-25,1
1676893395,2023-02-20 12:43,100.00,984.37,1009.67,210,3.33,3.33,-21,1
1676893695,2023-02-20 12:48,100.00,983.99,1009.29,210,3.54,3.54,-21,1
1676893997,2023-02-20 12:53,100.00,984.00,1009.30,210,3.61,3.61,-21,1
1676894299,2023-02-20 12:58,100.00,982.97,1008.27,210,3.79,3.79,-21,1
1676894600,2023-02-20 13:03,100.00,983.81,1009.12,210,3.86,3.86,-21,1
1676894903,2023-02-20 13:08,100.00,983.79,1009.09,210,3.87,3.87,-26,1
1676895205,2023-02-20 13:13,100.00,983.46,1008.76,210,4.04,4.04,-25,1
1676895507,2023-02-20 13:18,100.00,983.42,1008.72,210,4.22,4.22,-21,1
1676895809,2023-02-20 13:23,100.00,983.22,1008.52,210,4.34,4.34,-21,1
1676896111,2023-02-20 13:28,100.00,982.81,1008.11,210,4.40,4.40,-27,1
1676896414,2023-02-20 13:33,100.00,982.57,1007.87,210,4.57,4.57,-25,1
1676896716,2023-02-20 13:38,100.00,982.24,1007.54,210,4.69,4.69,-20,1
1676897018,2023-02-20 13:43,100.00,982.29,1007.59,210,4.73,4.73,-21,1
1676897320,2023-02-20 13:48,100.00,982.07,1007.37,210,5.07,5.07,-24,1
1676897620,2023-02-20 13:53,100.00,981.94,1007.24,210,5.23,5.23,-20,1
1676897923,2023-02-20 13:58,100.00,982.20,1007.50,210,4.83,4.83,-24,1
1676898225,2023-02-20 14:03,100.00,981.84,1007.14,210,5.74,5.74,-24,1
1676898528,2023-02-20 14:08,100.00,981.67,1006.97,210,5.74,5.74,-25,1
1676898830,2023-02-20 14:13,100.00,981.51,1006.81,210,5.86,5.86,-24,1
1676899132,2023-02-20 14:18,100.00,981.50,1006.80,210,5.99,5.99,-24,1
1676899434,2023-02-20 14:23,100.00,980.90,1006.20,210,6.00,6.00,-24,1
1676899736,2023-02-20 14:28,100.00,981.29,1006.59,210,6.24,6.24,-19,1
1676900038,2023-02-20 14:33,100.00,981.21,1006.51,210,6.45,6.45,-20,1
1676900339,2023-02-20 14:38,100.00,980.57,1005.87,210,6.35,6.35,-19,1
1676900641,2023-02-20 14:44,100.00,981.49,1006.79,210,6.37,6.37,-19,1
1676900943,2023-02-20 14:49,100.00,981.10,1006.40,210,6.68,6.68,-22,1
1676901245,2023-02-20 14:54,99.51,980.69,1005.99,210,6.88,6.81,-22,1
1676901548,2023-02-20 14:59,97.39,981.35,1006.65,210,7.02,6.64,-23,1
1676901850,2023-02-20 15:04,99.32,981.27,1006.57,210,6.79,6.70,-24,1
1676902152,2023-02-20 15:09,97.73,981.15,1006.45,210,7.01,6.68,-23,1
1676902452,2023-02-20 15:14,99.91,981.03,1006.33,210,6.76,6.75,-19,1
1676903058,2023-02-20 15:24,98.77,981.00,1006.31,210,7.09,6.91,-26,1
1676903360,2023-02-20 15:29,96.88,980.82,1006.12,210,7.33,6.87,-26,1
1676903662,2023-02-20 15:34,96.97,980.94,1006.24,210,7.41,6.97,-22,1
1676903964,2023-02-20 15:39,97.69,980.79,1006.09,210,7.13,6.79,-26,1
1676904266,2023-02-20 15:44,97.32,980.81,1006.11,210,7.24,6.85,-20,1
1676904567,2023-02-20 15:49,96.98,980.67,1005.97,210,7.42,6.98,-20,1
1676904869,2023-02-20 15:54,95.14,980.89,1006.19,210,7.62,6.90,-20,1
1676905171,2023-02-20 15:59,95.52,980.93,1006.23,210,7.43,6.77,-20,1
1676905473,2023-02-20 16:04,94.18,981.06,1006.36,210,7.16,6.29,-22,1
1676905777,2023-02-20 16:09,94.16,981.06,1006.36,210,7.37,6.50,-20,1
1676906079,2023-02-20 16:14,94.28,980.93,1006.24,210,7.65,6.80,-36,1
1676906381,2023-02-20 16:19,93.13,980.83,1006.14,210,7.94,6.90,-25,1
1676906684,2023-02-20 16:24,94.15,980.88,1006.18,210,7.77,6.89,-24,1
1676906986,2023-02-20 16:29,94.99,980.82,1006.12,210,7.74,6.99,-20,1
1676907288,2023-02-20 16:34,95.33,980.63,1005.93,210,7.90,7.21,-25,1
1676907890,2023-02-20 16:44,97.84,980.82,1006.12,210,7.71,7.40,-20,1
1676908192,2023-02-20 16:49,98.21,980.47,1005.77,210,7.69,7.43,-19,1
1676908495,2023-02-20 16:54,100.00,980.65,1005.95,210,7.50,7.51,-20,1
1676908797,2023-02-20 16:59,98.56,980.58,1005.88,210,7.81,7.60,-20,1
1676909098,2023-02-20 17:04,99.37,980.68,1005.99,210,7.65,7.56,-21,1
1676909400,2023-02-20 17:10,100.00,980.66,1005.96,210,7.51,7.52,-20,1
1676909702,2023-02-20 17:15,99.75,980.62,1005.92,210,7.76,7.73,-20,1
1676910004,2023-02-20 17:20,98.25,980.92,1006.22,210,7.83,7.58,-20,1
1676910305,2023-02-20 17:25,97.14,980.79,1006.10,210,8.02,7.60,-20,1
1676910608,2023-02-20 17:30,96.44,980.88,1006.19,210,8.13,7.60,-24,1
1676910910,2023-02-20 17:35,98.03,980.70,1006.00,210,7.87,7.58,-20,1
1676911212,2023-02-20 17:40,96.69,980.65,1005.95,210,7.99,7.50,-26,1
1676911514,2023-02-20 17:45,96.68,980.78,1006.08,210,8.04,7.55,-22,1
1676911816,2023-02-20 17:50,94.14,980.64,1005.94,210,8.23,7.35,-20,1
1676912118,2023-02-20 17:55,96.41,980.53,1005.83,210,8.07,7.54,-20,1
1676912419,2023-02-20 18:00,96.25,980.58,1005.88,210,8.14,7.59,-20,1
1676912721,2023-02-20 18:05,96.86,979.54,1004.85,210,8.02,7.56,-19,1
1676913024,2023-02-20 18:10,95.98,980.63,1005.93,210,8.26,7.66,-20,1
1676913326,2023-02-20 18:15,96.50,980.48,1005.78,210,8.15,7.63,-21,1
1676913628,2023-02-20 18:20,97.86,980.58,1005.89,210,8.07,7.76,-20,1
1676913928,2023-02-20 18:25,96.71,980.41,1005.71,210,8.11,7.62,-21,1
1676914229,2023-02-20 18:30,97.71,980.51,1005.81,210,7.94,7.61,-21,1
1676914531,2023-02-20 18:35,96.16,980.63,1005.93,210,8.20,7.63,-21,1
1676914833,2023-02-20 18:40,96.80,980.49,1005.79,210,7.97,7.50,-20,1
1676915136,2023-02-20 18:45,98.14,980.45,1005.75,210,7.92,7.65,-21,1
1676915438,2023-02-20 18:50,96.71,980.50,1005.80,210,8.24,7.75,-20,1
1676915740,2023-02-20 18:55,97.43,980.38,1005.68,210,8.04,7.66,-19,1
1676916042,2023-02-20 19:00,96.63,980.51,1005.81,210,8.12,7.62,-23,1
1676916344,2023-02-20 19:05,96.78,980.24,1005.54,210,8.09,7.61,-19,1
1676916645,2023-02-20 19:10,96.49,980.38,1005.68,210,8.09,7.57,-19,1
1676916947,2023-02-20 19:15,95.58,980.26,1005.57,210,8.27,7.61,-19,1
1676917249,2023-02-20 19:20,94.80,980.26,1005.57,210,8.42,7.64,-19,1
1676917551,2023-02-20 19:25,95.86,980.25,1005.55,210,8.16,7.55,-23,1
1676917853,2023-02-20 19:30,96.63,980.23,1005.53,210,8.05,7.55,-19,1
1676918155,2023-02-20 19:35,96.15,980.24,1005.54,210,8.12,7.55,-19,1
1676918456,2023-02-20 19:40,95.83,980.07,1005.37,210,8.29,7.67,-19,1
1676918758,2023-02-20 19:45,95.88,980.28,1005.58,210,8.28,7.67,-19,1
1676919060,2023-02-20 19:51,95.77,980.53,1005.84,210,8.26,7.63,-23,1
1676919364,2023-02-20 19:56,96.43,980.13,1005.43,210,8.21,7.68,-19,1
1676919666,2023-02-20 20:01,97.01,980.41,1005.71,210,7.98,7.54,-19,1
1676919967,2023-02-20 20:06,98.49,979.99,1005.29,210,7.99,7.77,-19,1
1676920269,2023-02-20 20:11,97.46,979.96,1005.26,210,8.28,7.91,-19,1
1676920571,2023-02-20 20:16,98.38,980.13,1005.43,210,7.84,7.61,-19,1
1676920873,2023-02-20 20:21,100.00,979.90,1005.20,210,7.93,7.94,-22,1
1676921175,2023-02-20 20:26,100.00,979.96,1005.27,210,7.99,8.00,-24,1
1676921477,2023-02-20 20:31,100.00,979.98,1005.28,210,7.92,7.93,-20,1
1676921779,2023-02-20 20:36,100.00,979.83,1005.13,210,7.84,7.85,-20,1
1676922080,2023-02-20 20:41,100.00,979.71,1005.01,210,7.76,7.77,-20,1
1676922383,2023-02-20 20:46,100.00,979.99,1005.30,210,7.69,7.70,-23,1
1676922685,2023-02-20 20:51,100.00,978.94,1004.24,210,7.49,7.50,-19,1
1676922987,2023-02-20 20:56,100.00,979.97,1005.27,210,7.10,7.10,-20,1
1676923288,2023-02-20 21:01,100.00,979.80,1005.10,210,7.26,7.27,-20,1
1676923591,2023-02-20 21:06,100.00,979.96,1005.27,210,7.62,7.63,-19,1
1676923893,2023-02-20 21:11,100.00,979.85,1005.16,210,7.00,7.00,-20,1
1676924194,2023-02-20 21:16,100.00,979.82,1005.12,210,7.09,7.09,-19,1
1676924497,2023-02-20 21:21,100.00,980.04,1005.34,210,6.97,6.97,-24,1
1676924799,2023-02-20 21:26,100.00,979.85,1005.15,210,6.98,6.98,-20,1
1676925102,2023-02-20 21:31,100.00,979.98,1005.28,210,7.13,7.14,-23,1
1676925404,2023-02-20 21:36,100.00,979.92,1005.22,210,7.47,7.48,-29,1
1676925705,2023-02-20 21:41,100.00,979.14,1004.44,210,7.18,7.19,-19,1
1676926008,2023-02-20 21:46,100.00,979.87,1005.17,210,7.30,7.31,-22,1
1676926309,2023-02-20 21:51,100.00,979.93,1005.23,210,7.31,7.32,-19,1
1676926612,2023-02-20 21:56,100.00,979.97,1005.27,210,7.15,7.16,-25,1
1676926914,2023-02-20 22:01,100.00,980.16,1005.46,210,7.23,7.24,-24,1
1676927216,2023-02-20 22:06,100.00,980.09,1005.39,210,7.14,7.15,-24,1
1676927518,2023-02-20 22:11,100.00,979.99,1005.29,210,6.88,6.88,-20,1
1676927820,2023-02-20 22:17,100.00,980.21,1005.52,210,7.09,7.09,-20,1
1676928122,2023-02-20 22:22,100.00,980.04,1005.34,210,6.88,6.88,-20,1
1676928424,2023-02-20 22:27,100.00,980.11,1005.41,210,6.99,6.99,-20,1
1676929029,2023-02-20 22:37,100.00,979.86,1005.16,210,6.93,6.93,-24,1
1676929331,2023-02-20 22:42,100.00,979.97,1005.27,210,6.94,6.94,-23,1
1676929634,2023-02-20 22:47,100.00,979.86,1005.16,210,6.95,6.95,-23,1
1676929936,2023-02-20 22:52,100.00,979.83,1005.13,210,6.78,6.78,-23,1
1676930236,2023-02-20 22:57,100.00,979.88,1005.18,210,6.99,6.99,-20,1
1676930537,2023-02-20 23:02,100.00,979.87,1005.17,210,7.19,7.20,-19,1
1676930840,2023-02-20 23:07,100.00,979.86,1005.16,210,6.92,6.92,-24,1
1676931142,2023-02-20 23:12,100.00,979.94,1005.24,210,7.11,7.11,-23,1
1676931444,2023-02-20 23:17,100.00,979.81,1005.11,210,7.10,7.10,-24,1
1676931746,2023-02-20 23:22,100.00,979.74,1005.04,210,6.89,6.89,-20,1
1676932049,2023-02-20 23:27,100.00,979.78,1005.08,210,7.06,7.06,-22,1
1676932351,2023-02-20 23:32,100.00,980.17,1005.47,210,6.52,6.52,-21,1
1676932652,2023-02-20 23:37,100.00,979.67,1004.97,210,7.22,7.23,-21,1
1676932954,2023-02-20 23:42,100.00,979.70,1005.01,210,7.22,7.23,-19,1
1676933256,2023-02-20 23:47,100.00,979.71,1005.01,210,7.22,7.23,-20,1
1676933558,2023-02-20 23:52,100.00,979.68,1004.98,210,7.20,7.21,-20,1
1676933860,2023-02-20 23:57,100.00,979.46,1004.76,210,7.27,7.28,-19,1