1676934163,2023-02-21 00:02,100.00,979.83,1005.13,210,7.22,7.23,-20,1
1676934465,2023-02-21 00:07,100.00,979.66,1004.96,210,6.97,6.97,-20,1
1676934767,2023-02-21 00:12,100.00,979.74,1005.04,210,6.67,6.67,-20,1
1676935070,2023-02-21 00:17,100.00,979.74,1005.05,210,6.65,6.65,-24,1
1676935372,2023-02-21 00:22,100.00,979.92,1005.22,210,6.37,6.37,-25,1
1676935674,2023-02-21 00:27,100.00,979.54,1004.84,210,6.53,6.53,-21,1
1676935976,2023-02-21 00:32,100.00,979.76,1005.06,210,6.47,6.47,-26,1
1676936278,2023-02-21 00:37,100.00,979.69,1004.99,210,6.47,6.47,-28,1
1676936579,2023-02-21 00:42,100.00,979.95,1005.25,210,6.15,6.15,-21,1
1676936881,2023-02-21 00:48,100.00,979.93,1005.23,210,6.61,6.61,-25,1
1676937182,2023-02-21 00:53,100.00,979.93,1005.23,210,6.75,6.75,-21,1
1676937487,2023-02-21 00:58,100.00,979.89,1005.19,210,6.68,6.68,-21,1
1676937788,2023-02-21 01:03,100.00,979.82,1005.12,210,6.78,6.78,-21,1
1676938090,2023-02-21 01:08,100.00,979.92,1005.22,210,6.72,6.72,-21,1
1676938393,2023-02-21 01:13,100.00,979.83,1005.13,210,6.75,6.75,-24,1
1676938696,2023-02-21 01:18,100.00,979.73,1005.03,210,6.88,6.88,-25,1
1676938998,2023-02-21 01:23,100.00,979.75,1005.05,210,6.92,6.92,-24,1
1676939300,2023-02-21 01:28,100.00,979.88,1005.18,210,6.76,6.76,-25,1
1676939602,2023-02-21 01:33,100.00,979.56,1004.86,210,6.65,6.65,-20,1
1676939904,2023-02-21 01:38,100.00,979.59,1004.89,210,6.53,6.53,-25,1
1676940206,2023-02-21 01:43,100.00,979.35,1004.65,210,6.59,6.59,-26,1
1676940509,2023-02-21 01:48,100.00,979.29,1004.59,210,6.48,6.48,-25,1
1676941111,2023-02-21 01:58,100.00,979.31,1004.61,210,6.53,6.53,-22,1
1676941413,2023-02-21 02:03,100.00,979.22,1004.52,210,6.39,6.39,-23,1
1676941714,2023-02-21 02:08,100.00,979.05,1004.35,210,6.35,6.35,-22,1
1676942017,2023-02-21 02:13,100.00,979.08,1004.38,210,6.57,6.57,-26,1
1676942320,2023-02-21 02:18,100.00,979.04,1004.34,210,6.65,6.65,-23,1
1676942622,2023-02-21 02:23,100.00,979.03,1004.33,210,6.57,6.57,-24,1
1676942923,2023-02-21 02:28,100.00,979.14,1004.44,210,6.68,6.68,-24,1
1676943226,2023-02-21 02:33,100.00,978.91,1004.21,210,6.64,6.64,-28,1
1676943528,2023-02-21 02:38,100.00,978.85,1004.15,210,6.75,6.75,-34,1
1676943830,2023-02-21 02:43,100.00,977.61,1002.91,210,6.64,6.64,-22,1
1676944435,2023-02-21 02:53,100.00,978.58,1003.88,210,6.81,6.81,-26,1
1676944738,2023-02-21 02:58,100.00,978.91,1004.21,210,6.75,6.75,-26,1
1676945040,2023-02-21 03:04,100.00,978.68,1003.98,210,6.65,6.65,-22,1
1676945341,2023-02-21 03:09,100.00,978.82,1004.12,210,6.80,6.80,-21,1
1676945643,2023-02-21 03:14,100.00,978.73,1004.03,210,6.68,6.68,-22,1
1676945947,2023-02-21 03:19,100.00,978.78,1004.08,210,6.64,6.64,-23,1
1676946251,2023-02-21 03:24,100.00,978.75,1004.05,210,6.46,6.46,-22,1
1676946552,2023-02-21 03:29,100.00,978.20,1003.50,210,6.84,6.84,-22,1
1676946854,2023-02-21 03:34,100.00,978.47,1003.77,210,6.78,6.78,-22,1
1676947156,2023-02-21 03:39,100.00,978.65,1003.95,210,6.70,6.70,-31,1
1676947458,2023-02-21 03:44,100.00,978.74,1004.04,210,6.47,6.47,-22,1
1676947764,2023-02-21 03:49,100.00,978.75,1004.05,210,6.52,6.52,-23,1
1676948064,2023-02-21 03:54,100.00,978.80,1004.10,210,6.50,6.50,-26,1
1676948368,2023-02-21 03:59,100.00,978.79,1004.09,210,6.35,6.35,-22,1
1676948669,2023-02-21 04:04,100.00,978.90,1004.20,210,6.67,6.67,-22,1
1676948971,2023-02-21 04:09,100.00,978.96,1004.26,210,6.53,6.53,-21,1
1676949273,2023-02-21 04:14,100.00,978.94,1004.24,210,6.53,6.53,-22,1
1676949575,2023-02-21 04:19,100.00,978.87,1004.17,210,6.58,6.58,-21,1
1676949877,2023-02-21 04:24,100.00,978.93,1004.23,210,6.45,6.45,-21,1
1676950178,2023-02-21 04:29,100.00,978.81,1004.11,210,6.47,6.47,-21,1
1676950481,2023-02-21 04:34,100.00,978.92,1004.23,210,6.37,6.37,-26,1
1676950784,2023-02-21 04:39,100.00,978.98,1004.28,210,6.47,6.47,-26,1
1676951087,2023-02-21 04:44,100.00,977.44,1002.74,210,6.56,6.56,-21,1
1676951389,2023-02-21 04:49,100.00,979.08,1004.38,210,6.47,6.47,-21,1
1676951690,2023-02-21 04:54,100.00,978.97,1004.27,210,6.48,6.48,-21,1
1676951992,2023-02-21 04:59,100.00,978.91,1004.21,210,6.49,6.49,-21,1
1676952294,2023-02-21 05:04,100.00,978.89,1004.20,210,6.37,6.37,-22,1
1676952596,2023-02-21 05:09,100.00,978.73,1004.03,210,6.71,6.71,-21,1
1676952898,2023-02-21 05:14,100.00,978.63,1003.93,210,6.40,6.40,-27,1
1676953200,2023-02-21 05:20,100.00,978.67,1003.97,210,6.44,6.44,-21,1
1676953501,2023-02-21 05:25,100.00,977.55,1002.85,210,6.50,6.50,-21,1
1676953803,2023-02-21 05:30,100.00,978.80,1004.11,210,6.57,6.57,-22,1
1676954105,2023-02-21 05:35,100.00,978.70,1004.01,210,6.43,6.43,-22,1
1676954407,2023-02-21 05:40,100.00,978.65,1003.95,210,6.51,6.51,-21,1
1676954709,2023-02-21 05:45,100.00,978.69,1003.99,210,6.56,6.56,-25,1
1676955011,2023-02-21 05:50,100.00,978.71,1004.01,210,6.60,6.60,-25,1
1676955313,2023-02-21 05:55,100.00,978.66,1003.96,210,6.57,6.57,-26,1
1676955616,2023-02-21 06:00,100.00,978.71,1004.01,210,6.65,6.65,-25,1
1676955918,2023-02-21 06:05,100.00,978.87,1004.17,210,6.77,6.77,-25,1
1676956220,2023-02-21 06:10,100.00,978.90,1004.20,210,6.84,6.84,-25,1
1676956522,2023-02-21 06:15,100.00,978.81,1004.11,210,6.54,6.54,-22,1
1676956824,2023-02-21 06:20,100.00,978.76,1004.06,210,6.67,6.67,-29,1
1676957127,2023-02-21 06:25,100.00,978.75,1004.06,210,6.66,6.66,-26,1
1676957429,2023-02-21 06:30,100.00,978.92,1004.22,210,6.52,6.52,-26,1
1676957732,2023-02-21 06:35,100.00,979.02,1004.33,210,6.49,6.49,-25,1
1676958033,2023-02-21 06:40,100.00,979.05,1004.35,210,6.54,6.54,-22,1
1676958335,2023-02-21 06:45,100.00,979.12,1004.42,210,6.34,6.34,-21,1
1676958638,2023-02-21 06:50,100.00,979.15,1004.45,210,6.24,6.24,-23,1
1676958941,2023-02-21 06:55,100.00,979.31,1004.61,210,6.16,6.16,-26,1
1676959243,2023-02-21 07:00,100.00,979.23,1004.53,210,6.25,6.25,-27,1
1676959545,2023-02-21 07:05,100.00,979.41,1004.71,210,6.15,6.15,-26,1
1676959847,2023-02-21 07:10,100.00,979.40,1004.70,210,6.16,6.16,-22,1
1676960150,2023-02-21 07:15,100.00,979.38,1004.68,210,6.15,6.15,-25,1
1676960452,2023-02-21 07:20,100.00,979.66,1004.96,210,6.16,6.16,-23,1
1676960753,2023-02-21 07:25,100.00,979.72,1005.02,210,6.14,6.14,-22,1
1676961055,2023-02-21 07:30,100.00,979.67,1004.97,210,6.09,6.09,-22,1
1676961357,2023-02-21 07:35,100.00,979.68,1004.98,210,5.92,5.92,-22,1
1676961659,2023-02-21 07:40,100.00,980.00,1005.30,210,5.96,5.96,-21,1
1676961962,2023-02-21 07:46,100.00,978.91,1004.21,210,6.08,6.08,-25,1
1676962264,2023-02-21 07:51,100.00,980.41,1005.71,210,6.10,6.10,-22,1
1676962566,2023-02-21 07:56,100.00,980.37,1005.67,210,6.09,6.09,-21,1
1676962867,2023-02-21 08:01,100.00,980.39,1005.70,210,6.05,6.05,-22,1
1676963169,2023-02-21 08:06,100.00,980.49,1005.79,210,6.08,6.08,-21,1
1676963472,2023-02-21 08:11,100.00,980.56,1005.87,210,5.96,5.96,-26,1
1676963773,2023-02-21 08:16,100.00,980.67,1005.97,210,5.95,5.95,-21,1
1676964076,2023-02-21 08:21,100.00,980.94,1006.24,210,5.91,5.91,-24,1
1676964378,2023-02-21 08:26,100.00,981.15,1006.45,210,5.88,5.88,-24,1
1676964680,2023-02-21 08:31,100.00,981.09,1006.40,210,5.74,5.74,-25,1
1676964983,2023-02-21 08:36,98.60,980.96,1006.26,210,5.84,5.64,-27,1
1676965285,2023-02-21 08:41,98.00,980.97,1006.27,210,5.83,5.54,-25,1
1676965587,2023-02-21 08:46,94.23,981.08,1006.38,210,5.89,5.04,-26,1
1676965890,2023-02-21 08:51,91.25,981.18,1006.48,210,6.02,4.71,-25,1
1676966192,2023-02-21 08:56,92.49,981.12,1006.42,210,5.78,4.66,-24,1
1676966494,2023-02-21 09:01,88.37,981.05,1006.35,210,6.23,4.45,-25,1
1676966796,2023-02-21 09:06,92.23,981.28,1006.59,210,5.87,4.71,-20,1
1676967098,2023-02-21 09:11,90.96,981.30,1006.61,210,6.29,4.93,-20,1
1676967400,2023-02-21 09:16,92.02,979.73,1005.03,210,6.20,5.00,-19,1
1676967702,2023-02-21 09:21,94.44,981.48,1006.78,210,6.33,5.51,-21,1
1676968004,2023-02-21 09:26,93.09,981.60,1006.90,210,6.43,5.40,-29,1
1676968306,2023-02-21 09:31,93.46,981.49,1006.79,210,6.38,5.41,-25,1
1676968608,2023-02-21 09:36,90.84,981.54,1006.84,210,6.41,5.03,-25,1
1676968910,2023-02-21 09:41,89.57,981.46,1006.76,210,6.56,4.97,-20,1
1676969213,2023-02-21 09:46,92.69,981.68,1006.98,210,6.54,5.45,-21,1
1676969514,2023-02-21 09:51,89.53,981.76,1007.06,210,6.64,5.05,-20,1
1676969816,2023-02-21 09:56,90.67,981.96,1007.26,210,6.42,5.01,-20,1
1676970119,2023-02-21 10:01,87.18,981.87,1007.17,210,6.76,4.78,-20,1
1676970421,2023-02-21 10:07,88.95,982.05,1007.35,210,6.67,4.98,-24,1
1676970723,2023-02-21 10:12,88.95,982.04,1007.34,210,6.83,5.14,-29,1
1676971025,2023-02-21 10:17,89.07,982.08,1007.39,210,6.73,5.06,-21,1
1676971328,2023-02-21 10:22,90.69,982.14,1007.44,210,6.68,5.27,-20,1
1676971629,2023-02-21 10:27,87.20,982.37,1007.67,210,6.62,4.65,-20,1
1676971931,2023-02-21 10:32,87.53,982.45,1007.75,210,6.55,4.63,-20,1
1676972233,2023-02-21 10:37,88.23,982.47,1007.77,210,6.43,4.63,-22,1
1676972536,2023-02-21 10:42,90.53,982.48,1007.78,210,6.49,5.06,-20,1
1676972838,2023-02-21 10:47,89.18,982.52,1007.82,210,6.52,4.87,-24,1
1676973140,2023-02-21 10:52,88.28,982.56,1007.87,210,6.47,4.68,-23,1
1676973443,2023-02-21 10:57,90.81,981.86,1007.16,210,6.67,5.28,-25,1
1676973745,2023-02-21 11:02,90.51,982.63,1007.94,210,6.80,5.36,-25,1
1676974047,2023-02-21 11:07,88.69,982.78,1008.08,210,6.93,5.20,-24,1
1676974350,2023-02-21 11:12,90.71,982.97,1008.27,210,6.38,4.98,-24,1
1676974652,2023-02-21 11:17,91.85,982.01,1007.31,210,6.81,5.58,-23,1
1676974954,2023-02-21 11:22,87.86,982.74,1008.04,210,7.02,5.15,-20,1
1676975257,2023-02-21 11:27,89.29,982.79,1008.09,210,7.18,5.54,-24,1
1676975558,2023-02-21 11:32,88.04,982.82,1008.12,210,7.15,5.31,-20,1
1676975860,2023-02-21 11:37,85.70,982.94,1008.24,210,6.93,4.71,-20,1
1676976162,2023-02-21 11:42,85.62,982.74,1008.04,210,7.00,4.76,-20,1
1676976464,2023-02-21 11:47,85.42,982.96,1008.27,210,7.26,4.98,-24,1
1676976766,2023-02-21 11:52,85.26,983.13,1008.43,210,7.37,5.06,-24,1
1676977069,2023-02-21 11:57,84.23,982.90,1008.20,210,7.27,4.79,-24,1
1676977371,2023-02-21 12:02,87.53,982.92,1008.22,210,7.04,5.12,-25,1
1676977673,2023-02-21 12:07,87.33,983.10,1008.40,210,7.59,5.63,-21,1
1676977975,2023-02-21 12:12,84.32,983.13,1008.43,210,7.64,5.17,-20,1
1676978277,2023-02-21 12:17,83.47,983.27,1008.57,210,7.20,4.59,-20,1
1676978579,2023-02-21 12:22,84.15,983.28,1008.58,210,6.95,4.46,-20,1
1676978881,2023-02-21 12:28,84.21,983.39,1008.69,210,6.36,3.90,-23,1
1676979184,2023-02-21 12:33,85.92,983.35,1008.65,210,7.01,4.82,-25,1
1676979486,2023-02-21 12:38,85.69,983.33,1008.63,210,7.13,4.90,-25,1
1676979789,2023-02-21 12:43,87.09,983.36,1008.66,210,7.17,5.17,-25,1
1676980091,2023-02-21 12:48,85.94,982.52,1007.82,210,7.53,5.34,-20,1
1676980393,2023-02-21 12:53,87.70,983.37,1008.67,210,7.29,5.39,-20,1
1676980695,2023-02-21 12:58,87.72,983.57,1008.87,210,7.34,5.44,-23,1
1676980998,2023-02-21 13:03,84.89,983.59,1008.89,210,7.42,5.05,-24,1
1676981300,2023-02-21 13:08,86.03,983.62,1008.92,210,7.16,4.99,-24,1
1676981602,2023-02-21 13:13,87.44,982.93,1008.23,210,7.81,5.86,-20,1
1676981904,2023-02-21 13:18,85.66,982.93,1008.23,210,7.76,5.51,-25,1
1676982206,2023-02-21 13:23,85.07,983.58,1008.88,210,7.36,5.02,-24,1
1676982508,2023-02-21 13:28,88.19,983.59,1008.89,210,7.31,5.49,-24,1
1676982811,2023-02-21 13:33,88.56,983.62,1008.92,210,7.05,5.29,-24,1
1676983113,2023-02-21 13:38,89.45,983.62,1008.92,210,7.29,5.68,-25,1
1676983415,2023-02-21 13:43,86.29,983.42,1008.72,210,7.14,5.01,-24,1
1676983719,2023-02-21 13:48,86.84,983.69,1008.99,210,6.92,4.89,-20,1
1676984020,2023-02-21 13:53,84.38,983.74,1009.04,210,6.98,4.53,-20,1
1676984322,2023-02-21 13:58,85.88,983.64,1008.94,210,6.85,4.66,-20,1
1676984625,2023-02-21 14:03,84.46,983.75,1009.05,210,7.11,4.67,-21,1
1676984928,2023-02-21 14:08,85.18,983.66,1008.97,210,6.88,4.57,-21,1
1676985230,2023-02-21 14:13,88.81,983.56,1008.86,210,6.93,5.22,-25,1
1676985532,2023-02-21 14:18,86.80,983.76,1009.06,210,6.83,4.79,-25,1
1676985835,2023-02-21 14:23,88.45,983.94,1009.24,210,6.73,4.96,-31,1
1676986440,2023-02-21 14:34,86.94,984.10,1009.40,210,6.85,4.83,-30,1
1676986742,2023-02-21 14:39,86.12,983.88,1009.18,210,6.86,4.71,-26,1
1676987045,2023-02-21 14:44,85.02,984.05,1009.35,210,6.70,4.37,-30,1
1676987347,2023-02-21 14:49,84.77,984.14,1009.44,210,6.54,4.17,-21,1
1676987649,2023-02-21 14:54,85.14,984.22,1009.52,210,6.55,4.24,-21,1
1676987951,2023-02-21 14:59,85.16,984.37,1009.67,210,6.46,4.15,-21,1
1676988252,2023-02-21 15:04,86.82,984.22,1009.52,210,6.39,4.36,-21,1
1676988554,2023-02-21 15:09,88.65,984.38,1009.69,210,6.49,4.76,-21,1
1676988856,2023-02-21 15:14,87.74,984.31,1009.61,210,6.29,4.41,-24,1
1676989160,2023-02-21 15:19,84.77,984.55,1009.85,210,5.67,3.31,-23,1
1676989463,2023-02-21 15:24,89.33,984.46,1009.76,210,6.17,4.55,-21,1
1676989765,2023-02-21 15:29,90.27,984.51,1009.81,210,6.01,4.54,-21,1
1676990066,2023-02-21 15:34,89.33,984.49,1009.79,210,6.14,4.52,-21,1
1676990369,2023-02-21 15:39,87.85,984.58,1009.88,210,6.42,4.56,-26,1
1676990671,2023-02-21 15:44,88.39,984.69,1009.99,210,5.56,3.80,-21,1
1676990973,2023-02-21 15:49,87.87,984.96,1010.26,210,6.15,4.29,-21,1
1676991274,2023-02-21 15:54,89.82,984.68,1009.98,210,6.10,4.56,-21,1
1676991577,2023-02-21 15:59,89.62,984.71,1010.01,210,6.12,4.55,-25,1
1676991879,2023-02-21 16:04,89.31,984.72,1010.02,210,6.10,4.48,-25,1
1676992181,2023-02-21 16:09,90.11,984.66,1009.96,210,5.98,4.49,-21,1
1676992483,2023-02-21 16:14,92.68,984.36,1009.66,210,5.87,4.78,-21,1
1676992784,2023-02-21 16:19,91.04,984.97,1010.28,210,5.30,3.96,-21,1
1676993087,2023-02-21 16:24,90.76,984.75,1010.05,210,5.97,4.58,-24,1
1676993389,2023-02-21 16:29,91.40,985.00,1010.30,210,5.90,4.61,-21,1
1676993691,2023-02-21 16:34,91.15,985.01,1010.31,210,5.92,4.59,-20,1
1676993994,2023-02-21 16:39,91.48,985.02,1010.32,210,5.82,4.54,-24,1
1676994296,2023-02-21 16:44,92.13,985.20,1010.50,210,5.78,4.60,-24,1
1676994600,2023-02-21 16:50,91.76,985.20,1010.50,210,5.75,4.52,-24,1
1676994902,2023-02-21 16:55,94.18,985.02,1010.32,210,5.66,4.80,-24,1
1676995205,2023-02-21 17:00,93.34,985.28,1010.58,210,5.64,4.65,-20,1
1676995508,2023-02-21 17:05,93.05,985.28,1010.58,210,5.64,4.61,-24,1
1676995810,2023-02-21 17:10,94.13,985.43,1010.73,210,5.64,4.77,-21,1
1676996112,2023-02-21 17:15,94.95,985.41,1010.71,210,5.61,4.87,-20,1
1676996414,2023-02-21 17:20,95.01,985.53,1010.83,210,5.56,4.83,-20,1
1676996715,2023-02-21 17:25,95.36,985.56,1010.86,210,5.58,4.90,-20,1
1676997018,2023-02-21 17:30,96.69,985.66,1010.96,210,5.51,5.03,-20,1
1676997320,2023-02-21 17:35,96.30,985.68,1010.98,210,5.53,4.99,-21,1
1676997623,2023-02-21 17:40,96.96,985.85,1011.15,210,5.24,4.80,-24,1
1676997925,2023-02-21 17:45,97.14,985.82,1011.12,210,5.45,5.04,-25,1
1676998230,2023-02-21 17:50,98.08,985.91,1011.22,210,5.40,5.12,-25,1
1676998533,2023-02-21 17:55,97.10,985.95,1011.26,210,5.42,5.00,-21,1
1676998835,2023-02-21 18:00,97.80,985.93,1011.24,210,5.40,5.08,-25,1
1676999138,2023-02-21 18:05,98.80,986.07,1011.37,210,5.36,5.19,-21,1
1676999440,2023-02-21 18:10,98.44,986.25,1011.55,210,5.34,5.12,-24,1
1676999742,2023-02-21 18:15,98.03,986.20,1011.50,210,5.46,5.18,-21,1
1677000044,2023-02-21 18:20,98.68,986.23,1011.53,210,5.39,5.20,-21,1
1677000346,2023-02-21 18:25,100.00,986.29,1011.59,210,5.22,5.22,-20,1
1677000648,2023-02-21 18:30,100.00,986.34,1011.64,210,5.24,5.24,-21,1
1677000950,2023-02-21 18:35,100.00,986.34,1011.64,210,5.24,5.24,-21,1
1677001253,2023-02-21 18:40,99.52,986.44,1011.74,210,5.24,5.17,-25,1
1677001555,2023-02-21 18:45,100.00,986.51,1011.81,210,5.08,5.08,-24,1
1677001861,2023-02-21 18:51,100.00,986.60,1011.90,210,5.19,5.19,-20,1
1677002164,2023-02-21 18:56,99.94,986.63,1011.93,210,5.17,5.16,-21,1
1677002466,2023-02-21 19:01,99.91,986.70,1012.01,210,5.16,5.15,-26,1
1677002768,2023-02-21 19:06,98.22,986.76,1012.06,210,5.26,5.01,-22,1
1677003071,2023-02-21 19:11,100.00,986.72,1012.02,210,5.11,5.11,-25,1
1677003373,2023-02-21 19:16,98.77,986.70,1012.00,210,5.19,5.02,-26,1
1677003675,2023-02-21 19:21,99.63,986.78,1012.08,210,5.05,5.00,-22,1
1677003977,2023-02-21 19:26,98.82,986.85,1012.16,210,5.06,4.89,-21,1
1677004279,2023-02-21 19:31,99.30,986.92,1012.22,210,5.01,4.91,-21,1
1677004581,2023-02-21 19:36,99.89,986.92,1012.22,210,5.02,5.01,-25,1
1677004884,2023-02-21 19:41,99.99,986.93,1012.23,210,5.03,5.03,-25,1
1677005186,2023-02-21 19:46,98.65,987.00,1012.30,210,5.22,5.03,-25,1
1677005490,2023-02-21 19:51,99.84,986.97,1012.27,210,4.98,4.96,-24,1
1677005793,2023-02-21 19:56,100.00,987.00,1012.30,210,4.97,4.97,-23,1
1677006095,2023-02-21 20:01,100.00,987.04,1012.34,210,4.94,4.94,-25,1
1677006398,2023-02-21 20:06,100.00,987.09,1012.39,210,4.97,4.97,-25,1
1677006700,2023-02-21 20:11,100.00,987.15,1012.45,210,4.99,4.99,-25,1
1677007002,2023-02-21 20:16,100.00,986.58,1011.88,210,5.02,5.02,-25,1
1677007304,2023-02-21 20:21,100.00,987.16,1012.46,210,4.93,4.93,-21,1
1677007607,2023-02-21 20:26,100.00,987.26,1012.56,210,4.87,4.87,-21,1
1677007910,2023-02-21 20:31,100.00,987.33,1012.63,210,4.91,4.91,-21,1
1677008212,2023-02-21 20:36,100.00,987.33,1012.63,210,4.89,4.89,-21,1
1677008514,2023-02-21 20:41,100.00,987.40,1012.70,210,4.87,4.87,-21,1
1677008817,2023-02-21 20:46,100.00,987.50,1012.80,210,4.83,4.83,-21,1
1677009120,2023-02-21 20:52,100.00,987.51,1012.81,210,4.81,4.81,-21,1
1677009422,2023-02-21 20:57,100.00,987.54,1012.84,210,4.86,4.86,-21,1
1677009725,2023-02-21 21:02,100.00,987.59,1012.89,210,4.79,4.79,-25,1
1677010027,2023-02-21 21:07,100.00,987.58,1012.89,210,4.84,4.84,-24,1
1677010330,2023-02-21 21:12,100.00,987.62,1012.92,210,4.77,4.77,-24,1
1677010633,2023-02-21 21:17,100.00,987.65,1012.95,210,4.75,4.75,-21,1
1677010936,2023-02-21 21:22,100.00,987.71,1013.01,210,4.73,4.73,-21,1
1677011238,2023-02-21 21:27,100.00,987.68,1012.98,210,4.69,4.69,-20,1
1677011540,2023-02-21 21:32,100.00,987.73,1013.03,210,4.75,4.75,-21,1
1677011842,2023-02-21 21:37,100.00,987.82,1013.12,210,4.70,4.70,-22,1
1677012144,2023-02-21 21:42,100.00,987.81,1013.11,210,4.68,4.68,-21,1
1677012446,2023-02-21 21:47,100.00,987.82,1013.13,210,4.66,4.66,-24,1
1677012748,2023-02-21 21:52,100.00,987.86,1013.16,210,4.68,4.68,-23,1
1677013051,2023-02-21 21:57,100.00,987.90,1013.20,210,4.56,4.56,-24,1
1677013353,2023-02-21 22:02,100.00,987.96,1013.26,210,4.55,4.55,-20,1
1677013654,2023-02-21 22:07,100.00,987.91,1013.21,210,4.47,4.47,-20,1
1677013956,2023-02-21 22:12,100.00,987.89,1013.19,210,4.49,4.49,-20,1
1677014258,2023-02-21 22:17,100.00,987.92,1013.23,210,4.35,4.35,-20,1
1677014560,2023-02-21 22:22,100.00,987.95,1013.25,210,4.40,4.40,-20,1
1677014862,2023-02-21 22:27,100.00,988.00,1013.30,210,4.37,4.37,-20,1
1677015163,2023-02-21 22:32,100.00,988.10,1013.40,210,4.47,4.47,-19,1
1677015467,2023-02-21 22:37,100.00,988.00,1013.31,210,4.39,4.39,-20,1
1677015769,2023-02-21 22:42,100.00,988.04,1013.34,210,4.08,4.08,-20,1
1677016071,2023-02-21 22:47,100.00,988.14,1013.44,210,4.25,4.25,-20,1
1677016373,2023-02-21 22:52,100.00,988.13,1013.43,210,4.24,4.24,-20,1
1677016675,2023-02-21 22:57,100.00,988.22,1013.52,210,4.18,4.18,-20,1
1677016977,2023-02-21 23:02,100.00,988.32,1013.62,210,4.20,4.20,-20,1
1677017279,2023-02-21 23:07,100.00,988.26,1013.56,210,4.21,4.21,-20,1
1677017581,2023-02-21 23:13,100.00,988.30,1013.60,210,4.07,4.07,-24,1
1677017883,2023-02-21 23:18,100.00,988.32,1013.62,210,4.03,4.03,-20,1
1677018185,2023-02-21 23:23,100.00,988.36,1013.67,210,3.94,3.94,-20,1
1677018487,2023-02-21 23:28,100.00,988.37,1013.67,210,3.79,3.79,-20,1
1677018788,2023-02-21 23:33,100.00,988.46,1013.76,210,3.63,3.63,-20,1
1677019090,2023-02-21 23:38,100.00,988.55,1013.85,210,3.38,3.38,-20,1
1677019393,2023-02-21 23:43,100.00,988.54,1013.84,210,3.41,3.41,-20,1
1677019695,2023-02-21 23:48,100.00,988.53,1013.83,210,3.31,3.31,-19,1
1677019997,2023-02-21 23:53,100.00,988.59,1013.89,210,3.13,3.13,-20,1
1677020299,2023-02-21 23:58,100.00,988.62,1013.92,210,2.96,2.96,-20,1