1677020601,2023-02-22 00:03,100.00,988.72,1014.02,210,2.94,2.94,-24,1
1677020904,2023-02-22 00:08,100.00,988.71,1014.01,210,2.83,2.83,-20,1
1677021206,2023-02-22 00:13,100.00,988.75,1014.05,210,2.79,2.79,-20,1
1677021508,2023-02-22 00:18,100.00,988.77,1014.07,210,2.72,2.72,-20,1
1677021810,2023-02-22 00:23,100.00,988.85,1014.15,210,2.59,2.59,-20,1
1677022112,2023-02-22 00:28,100.00,988.90,1014.20,210,2.56,2.56,-20,1
1677022414,2023-02-22 00:33,100.00,988.92,1014.22,210,2.52,2.52,-24,1
1677022718,2023-02-22 00:38,100.00,988.96,1014.26,210,2.50,2.50,-20,1
1677023019,2023-02-22 00:43,100.00,988.92,1014.22,210,2.50,2.50,-20,1
1677023322,2023-02-22 00:48,100.00,988.97,1014.27,210,2.41,2.41,-20,1
1677023624,2023-02-22 00:53,100.00,988.98,1014.28,210,2.47,2.47,-21,1
1677023926,2023-02-22 00:58,100.00,989.02,1014.33,210,2.88,2.88,-20,1
1677024227,2023-02-22 01:03,100.00,989.08,1014.38,210,2.93,2.93,-20,1
1677024529,2023-02-22 01:08,100.00,989.06,1014.36,210,2.52,2.52,-19,1
1677024831,2023-02-22 01:13,100.00,989.07,1014.37,210,2.33,2.33,-20,1
1677025133,2023-02-22 01:18,100.00,989.09,1014.39,210,2.52,2.52,-19,1
1677025435,2023-02-22 01:23,100.00,989.15,1014.45,210,2.35,2.35,-19,1
1677025737,2023-02-22 01:28,100.00,989.20,1014.50,210,2.81,2.81,-24,1
1677026040,2023-02-22 01:34,100.00,989.21,1014.51,210,2.36,2.36,-20,1
1677026342,2023-02-22 01:39,100.00,989.25,1014.55,210,2.33,2.33,-19,1
1677026643,2023-02-22 01:44,100.00,989.28,1014.58,210,2.20,2.20,-24,1
1677026946,2023-02-22 01:49,100.00,989.33,1014.64,210,2.36,2.36,-24,1
1677027249,2023-02-22 01:54,100.00,989.33,1014.63,210,2.28,2.28,-20,1
1677027551,2023-02-22 01:59,100.00,989.37,1014.67,210,2.31,2.31,-20,1
1677027852,2023-02-22 02:04,100.00,989.43,1014.73,210,2.71,2.71,-24,1
1677028156,2023-02-22 02:09,100.00,989.45,1014.75,210,2.76,2.76,-20,1
1677028460,2023-02-22 02:14,100.00,989.49,1014.79,210,2.62,2.62,-20,1
1677028762,2023-02-22 02:19,100.00,989.57,1014.88,210,2.61,2.61,-20,1
1677029064,2023-02-22 02:24,100.00,989.58,1014.88,210,2.79,2.79,-20,1
1677029366,2023-02-22 02:29,100.00,989.58,1014.88,210,2.75,2.75,-23,1
1677029668,2023-02-22 02:34,100.00,989.59,1014.90,210,2.42,2.42,-20,1
1677029971,2023-02-22 02:39,100.00,989.60,1014.90,210,2.30,2.30,-24,1
1677030273,2023-02-22 02:44,100.00,989.60,1014.91,210,2.32,2.32,-20,1
1677030574,2023-02-22 02:49,100.00,989.62,1014.92,210,2.27,2.27,-20,1
1677030877,2023-02-22 02:54,100.00,989.56,1014.86,210,2.22,2.22,-24,1
1677031181,2023-02-22 02:59,100.00,989.60,1014.90,210,2.30,2.30,-20,1
1677031482,2023-02-22 03:04,100.00,989.63,1014.93,210,2.35,2.35,-20,1
1677031784,2023-02-22 03:09,100.00,989.61,1014.92,210,2.37,2.37,-20,1
1677032086,2023-02-22 03:14,100.00,989.61,1014.91,210,2.40,2.40,-19,1
1677032388,2023-02-22 03:19,100.00,989.64,1014.94,210,2.36,2.36,-27,1
1677032690,2023-02-22 03:24,100.00,989.66,1014.96,210,2.31,2.31,-20,1
1677032992,2023-02-22 03:29,100.00,989.65,1014.95,210,2.28,2.28,-20,1
1677033294,2023-02-22 03:34,100.00,989.67,1014.97,210,2.33,2.33,-22,1
1677033596,2023-02-22 03:39,100.00,989.79,1015.09,210,2.22,2.22,-20,1
1677033899,2023-02-22 03:44,100.00,989.75,1015.06,210,2.31,2.31,-20,1
1677034200,2023-02-22 03:50,100.00,989.74,1015.04,210,2.22,2.22,-20,1
1677034503,2023-02-22 03:55,100.00,988.70,1014.00,210,2.13,2.13,-23,1
1677034805,2023-02-22 04:00,100.00,989.83,1015.14,210,2.11,2.11,-23,1
1677035107,2023-02-22 04:05,100.00,989.85,1015.15,210,2.02,2.02,-20,1
1677035408,2023-02-22 04:10,100.00,989.90,1015.20,210,1.95,1.95,-20,1
1677035711,2023-02-22 04:15,100.00,989.90,1015.21,210,1.94,1.94,-21,1
1677036012,2023-02-22 04:20,100.00,989.85,1015.15,210,1.86,1.86,-19,1
1677036314,2023-02-22 04:25,100.00,989.81,1015.11,210,1.77,1.77,-23,1
1677036616,2023-02-22 04:30,100.00,989.87,1015.18,210,1.69,1.69,-20,1
1677036918,2023-02-22 04:35,100.00,989.87,1015.17,210,1.73,1.73,-19,1
1677037220,2023-02-22 04:40,100.00,989.93,1015.23,210,1.75,1.75,-21,1
1677037522,2023-02-22 04:45,100.00,989.91,1015.21,210,1.82,1.82,-20,1
1677037823,2023-02-22 04:50,100.00,989.91,1015.21,210,1.82,1.82,-19,1
1677038125,2023-02-22 04:55,100.00,989.66,1014.96,210,1.73,1.73,-20,1
1677038427,2023-02-22 05:00,100.00,990.09,1015.39,210,1.60,1.60,-21,1
1677038729,2023-02-22 05:05,100.00,990.15,1015.45,210,1.51,1.51,-20,1
1677039032,2023-02-22 05:10,100.00,990.18,1015.48,210,1.45,1.45,-25,1
1677039334,2023-02-22 05:15,100.00,990.24,1015.54,210,1.47,1.47,-24,1
1677039634,2023-02-22 05:20,100.00,990.23,1015.53,210,1.54,1.54,-21,1
1677039936,2023-02-22 05:25,100.00,990.23,1015.53,210,1.60,1.60,-21,1
1677040238,2023-02-22 05:30,100.00,990.28,1015.58,210,1.53,1.53,-21,1
1677040540,2023-02-22 05:35,100.00,990.26,1015.56,210,1.50,1.50,-20,1
1677040841,2023-02-22 05:40,100.00,990.30,1015.60,210,1.47,1.47,-20,1
1677041144,2023-02-22 05:45,100.00,990.34,1015.64,210,1.45,1.45,-20,1
1677041446,2023-02-22 05:50,100.00,990.39,1015.69,210,1.46,1.46,-20,1
1677041748,2023-02-22 05:55,100.00,990.41,1015.71,210,1.40,1.40,-20,1
1677042050,2023-02-22 06:00,100.00,990.32,1015.62,210,1.54,1.54,-20,1
1677042351,2023-02-22 06:05,100.00,990.34,1015.64,210,1.51,1.51,-20,1
1677042653,2023-02-22 06:10,100.00,990.38,1015.68,210,1.37,1.37,-20,1
1677042955,2023-02-22 06:15,100.00,990.47,1015.77,210,1.33,1.33,-20,1
1677043257,2023-02-22 06:20,100.00,990.39,1015.69,210,1.24,1.24,-20,1
1677043559,2023-02-22 06:25,100.00,990.48,1015.78,210,1.26,1.26,-20,1
1677043861,2023-02-22 06:31,100.00,990.52,1015.82,210,1.45,1.45,-20,1
1677044163,2023-02-22 06:36,100.00,990.54,1015.84,210,1.41,1.41,-20,1
1677044465,2023-02-22 06:41,100.00,990.63,1015.93,210,1.50,1.50,-20,1
1677044767,2023-02-22 06:46,100.00,990.69,1015.99,210,1.49,1.49,-23,1
1677045069,2023-02-22 06:51,100.00,990.69,1015.99,210,1.39,1.39,-36,1
1677045371,2023-02-22 06:56,100.00,990.80,1016.10,210,1.35,1.35,-20,1
1677045673,2023-02-22 07:01,100.00,990.84,1016.14,210,1.38,1.38,-20,1
1677045975,2023-02-22 07:06,100.00,990.90,1016.20,210,1.41,1.41,-20,1
1677046277,2023-02-22 07:11,100.00,990.96,1016.26,210,1.43,1.43,-19,1
1677046578,2023-02-22 07:16,100.00,991.05,1016.35,210,1.34,1.34,-20,1
1677046880,2023-02-22 07:21,100.00,991.12,1016.42,210,1.23,1.23,-20,1
1677047182,2023-02-22 07:26,100.00,991.14,1016.44,210,1.13,1.13,-20,1
1677047484,2023-02-22 07:31,100.00,991.20,1016.50,210,1.19,1.19,-20,1
1677047786,2023-02-22 07:36,100.00,991.21,1016.51,210,1.10,1.10,-20,1
1677048088,2023-02-22 07:41,100.00,989.79,1015.09,210,1.14,1.14,-25,1
1677048390,2023-02-22 07:46,100.00,991.30,1016.60,210,1.19,1.19,-20,1
1677048690,2023-02-22 07:51,100.00,991.36,1016.66,210,1.12,1.12,-20,1
1677048992,2023-02-22 07:56,100.00,991.43,1016.73,210,1.11,1.11,-24,1
1677049294,2023-02-22 08:01,100.00,991.42,1016.72,210,1.49,1.49,-24,1
1677049596,2023-02-22 08:06,100.00,991.44,1016.74,210,1.72,1.72,-20,1
1677049899,2023-02-22 08:11,100.00,990.80,1016.10,210,1.91,1.91,-22,1
1677050201,2023-02-22 08:16,100.00,991.38,1016.68,210,1.94,1.94,-24,1
1677050503,2023-02-22 08:21,100.00,991.56,1016.86,210,2.04,2.04,-21,1
1677050805,2023-02-22 08:26,100.00,991.61,1016.91,210,2.13,2.13,-20,1
1677051108,2023-02-22 08:31,100.00,991.61,1016.91,210,2.35,2.35,-26,1
1677051410,2023-02-22 08:36,100.00,991.76,1017.06,210,2.31,2.31,-24,1
1677051713,2023-02-22 08:41,100.00,991.65,1016.96,210,2.52,2.52,-20,1
1677052016,2023-02-22 08:46,100.00,991.69,1016.99,210,2.84,2.84,-23,1
1677052318,2023-02-22 08:51,100.00,991.72,1017.03,210,3.02,3.02,-24,1
1677052620,2023-02-22 08:57,100.00,991.81,1017.11,210,2.71,2.71,-25,1
1677052922,2023-02-22 09:02,100.00,991.80,1017.10,210,2.98,2.98,-24,1
1677053225,2023-02-22 09:07,100.00,991.79,1017.09,210,3.13,3.13,-21,1
1677053527,2023-02-22 09:12,100.00,991.91,1017.21,210,2.68,2.68,-20,1
1677053828,2023-02-22 09:17,100.00,991.88,1017.18,210,3.43,3.43,-20,1
1677054131,2023-02-22 09:22,100.00,991.89,1017.19,210,3.14,3.14,-20,1
1677054433,2023-02-22 09:27,100.00,991.96,1017.26,210,3.45,3.45,-20,1
1677054735,2023-02-22 09:32,99.05,991.79,1017.09,210,3.44,3.31,-20,1
1677055035,2023-02-22 09:37,99.44,991.88,1017.18,210,3.01,2.93,-20,1
1677055337,2023-02-22 09:42,100.00,991.88,1017.19,210,3.81,3.81,-20,1
1677055639,2023-02-22 09:47,99.21,991.74,1017.04,210,4.09,3.98,-22,1
1677055941,2023-02-22 09:52,95.04,992.04,1017.34,210,3.51,2.79,-26,1
1677056244,2023-02-22 09:57,94.96,991.95,1017.26,210,4.39,3.66,-24,1
1677056545,2023-02-22 10:02,93.94,991.19,1016.49,210,4.17,3.28,-20,1
1677056848,2023-02-22 10:07,94.46,991.94,1017.24,210,4.31,3.50,-25,1
1677057150,2023-02-22 10:12,93.66,992.09,1017.39,210,3.94,3.01,-24,1
1677057452,2023-02-22 10:17,94.74,992.20,1017.50,210,3.41,2.65,-23,1
1677057755,2023-02-22 10:22,95.71,992.10,1017.40,210,3.26,2.64,-24,1
1677058057,2023-02-22 10:27,95.95,992.07,1017.37,210,3.69,3.11,-24,1
1677058360,2023-02-22 10:32,93.69,992.14,1017.44,210,3.39,2.47,-21,1
1677058661,2023-02-22 10:37,95.49,992.09,1017.40,210,3.44,2.79,-20,1
1677058963,2023-02-22 10:42,96.43,992.10,1017.40,210,3.38,2.87,-20,1
1677059265,2023-02-22 10:47,93.18,992.04,1017.34,210,3.47,2.47,-23,1
1677059570,2023-02-22 10:52,92.01,992.19,1017.49,210,4.14,2.96,-23,1
1677059872,2023-02-22 10:57,89.54,992.22,1017.52,210,4.28,2.72,-20,1
1677060174,2023-02-22 11:02,93.43,992.17,1017.47,210,3.88,2.92,-24,1
1677060475,2023-02-22 11:07,94.19,992.23,1017.53,210,3.28,2.44,-20,1
1677060777,2023-02-22 11:12,94.41,991.68,1016.98,210,3.29,2.48,-20,1
1677061383,2023-02-22 11:23,94.10,992.22,1017.52,210,3.56,2.70,-24,1
1677061684,2023-02-22 11:28,93.51,992.29,1017.59,210,2.92,1.98,-20,1
1677061986,2023-02-22 11:33,91.73,992.29,1017.59,210,3.04,1.83,-20,1
1677062288,2023-02-22 11:38,90.75,992.23,1017.53,210,3.70,2.33,-19,1
1677062590,2023-02-22 11:43,94.06,992.18,1017.48,210,4.05,3.18,-20,1
1677062891,2023-02-22 11:48,93.45,992.15,1017.45,210,4.37,3.41,-20,1
1677063195,2023-02-22 11:53,90.46,992.16,1017.46,210,4.42,3.00,-20,1
1677063497,2023-02-22 11:58,90.80,992.06,1017.36,210,4.66,3.29,-25,1
1677063799,2023-02-22 12:03,88.36,992.16,1017.47,210,4.94,3.18,-24,1
1677064101,2023-02-22 12:08,87.04,991.69,1017.00,210,4.61,2.64,-19,1
1677064404,2023-02-22 12:13,86.78,992.09,1017.39,210,4.48,2.47,-19,1
1677064706,2023-02-22 12:18,86.51,992.15,1017.45,210,4.85,2.79,-27,1
1677065008,2023-02-22 12:23,86.70,992.10,1017.40,210,4.77,2.75,-20,1
1677065309,2023-02-22 12:28,87.34,992.16,1017.46,210,4.93,3.01,-21,1
1677065611,2023-02-22 12:33,87.11,992.11,1017.41,210,4.93,2.97,-20,1
1677065913,2023-02-22 12:38,86.63,992.04,1017.34,210,4.88,2.84,-20,1
1677066215,2023-02-22 12:43,84.05,992.15,1017.46,210,4.47,2.01,-19,1
1677066517,2023-02-22 12:48,87.00,992.13,1017.43,210,4.54,2.57,-25,1
1677066822,2023-02-22 12:53,85.17,992.17,1017.47,210,4.92,2.64,-25,1
1677067124,2023-02-22 12:58,85.40,992.16,1017.46,210,4.75,2.51,-20,1
1677067426,2023-02-22 13:03,84.75,992.19,1017.49,210,4.25,1.91,-20,1
1677067728,2023-02-22 13:08,86.51,992.19,1017.49,210,4.42,2.37,-24,1
1677068030,2023-02-22 13:13,84.08,991.56,1016.86,210,4.74,2.28,-19,1
1677068331,2023-02-22 13:18,83.73,991.76,1017.06,210,4.80,2.28,-20,1
1677068634,2023-02-22 13:23,83.55,991.83,1017.13,210,4.81,2.26,-25,1
1677068936,2023-02-22 13:28,84.96,992.06,1017.36,210,5.13,2.81,-20,1
1677069540,2023-02-22 13:39,83.14,992.13,1017.43,210,5.04,2.42,-20,1
1677069842,2023-02-22 13:44,82.42,992.20,1017.50,210,5.39,2.64,-19,1
1677070144,2023-02-22 13:49,82.83,992.34,1017.64,210,5.03,2.36,-20,1
1677070446,2023-02-22 13:54,82.56,992.30,1017.60,210,5.08,2.36,-25,1
1677070748,2023-02-22 13:59,83.73,992.19,1017.49,210,5.03,2.51,-20,1
1677071051,2023-02-22 14:04,81.52,992.17,1017.47,210,4.81,1.92,-24,1
1677071352,2023-02-22 14:09,82.83,992.25,1017.55,210,4.70,2.04,-19,1
1677071655,2023-02-22 14:14,86.96,992.18,1017.48,210,5.14,3.15,-24,1
1677071957,2023-02-22 14:19,84.70,992.26,1017.56,210,5.18,2.82,-20,1
1677072259,2023-02-22 14:24,86.08,992.14,1017.44,210,5.23,3.10,-19,1
1677072562,2023-02-22 14:29,82.55,992.26,1017.56,210,5.35,2.62,-19,1
1677072865,2023-02-22 14:34,82.92,992.27,1017.57,210,5.39,2.73,-20,1
1677073166,2023-02-22 14:39,82.57,992.13,1017.43,210,5.50,2.77,-19,1
1677073468,2023-02-22 14:44,82.10,992.33,1017.63,210,5.28,2.48,-19,1
1677073770,2023-02-22 14:49,84.61,992.26,1017.56,210,5.36,2.98,-19,1
1677074072,2023-02-22 14:54,83.37,992.24,1017.54,210,5.19,2.61,-19,1
1677074373,2023-02-22 14:59,83.90,992.27,1017.57,210,4.98,2.49,-19,1
1677074676,2023-02-22 15:04,85.25,992.34,1017.64,210,4.85,2.59,-23,1
1677074978,2023-02-22 15:09,85.92,992.22,1017.52,210,4.64,2.49,-24,1
1677075280,2023-02-22 15:14,84.96,992.24,1017.54,210,5.00,2.69,-20,1
1677075582,2023-02-22 15:19,83.35,992.34,1017.64,210,5.45,2.86,-19,1
1677075882,2023-02-22 15:24,83.97,992.37,1017.67,210,5.33,2.84,-19,1
1677076184,2023-02-22 15:29,82.76,992.21,1017.51,210,5.32,2.63,-19,1
1677076486,2023-02-22 15:34,84.74,992.33,1017.63,210,4.72,2.37,-19,1
1677076789,2023-02-22 15:39,86.28,992.28,1017.58,210,4.76,2.67,-20,1
1677077091,2023-02-22 15:44,85.93,992.33,1017.63,210,4.75,2.60,-20,1
1677077393,2023-02-22 15:49,88.11,992.32,1017.62,210,4.78,2.98,-20,1
1677077695,2023-02-22 15:54,87.67,992.35,1017.65,210,4.90,3.03,-23,1
1677077998,2023-02-22 15:59,87.53,992.34,1017.64,210,4.82,2.93,-24,1
1677078301,2023-02-22 16:05,89.19,992.32,1017.62,210,4.67,3.05,-20,1
1677078602,2023-02-22 16:10,89.62,992.35,1017.65,210,4.56,3.00,-20,1
1677078903,2023-02-22 16:15,91.62,992.42,1017.72,210,4.37,3.13,-20,1
1677079204,2023-02-22 16:20,91.12,992.45,1017.75,210,4.14,2.82,-20,1
1677079506,2023-02-22 16:25,91.17,992.49,1017.79,210,3.93,2.62,-20,1
1677079808,2023-02-22 16:30,91.91,992.43,1017.73,210,3.67,2.48,-24,1
1677080111,2023-02-22 16:35,94.21,992.39,1017.70,210,3.36,2.52,-24,1
1677080413,2023-02-22 16:40,95.28,992.45,1017.75,210,3.24,2.56,-24,1
1677080716,2023-02-22 16:45,92.48,991.90,1017.20,210,3.23,2.13,-25,1
1677081017,2023-02-22 16:50,93.97,992.53,1017.83,210,2.90,2.03,-20,1
1677081319,2023-02-22 16:55,95.25,992.53,1017.83,210,3.14,2.46,-21,1
1677081621,2023-02-22 17:00,95.75,992.54,1017.84,210,3.09,2.48,-20,1
1677081922,2023-02-22 17:05,94.40,992.61,1017.91,210,3.03,2.22,-20,1
1677082224,2023-02-22 17:10,93.83,992.63,1017.93,210,2.92,2.03,-20,1
1677082526,2023-02-22 17:15,96.16,992.66,1017.96,210,2.80,2.25,-23,1
1677082829,2023-02-22 17:20,99.29,992.68,1017.98,210,2.56,2.46,-24,1
1677083131,2023-02-22 17:25,99.82,992.78,1018.09,210,2.51,2.48,-23,1
1677083433,2023-02-22 17:30,100.00,992.83,1018.13,210,2.44,2.44,-23,1
1677083735,2023-02-22 17:35,100.00,992.84,1018.14,210,2.27,2.27,-20,1
1677084037,2023-02-22 17:40,100.00,992.86,1018.16,210,2.19,2.19,-20,1
1677084340,2023-02-22 17:45,100.00,992.89,1018.19,210,2.05,2.05,-23,1
1677084642,2023-02-22 17:50,100.00,992.95,1018.25,210,2.04,2.04,-23,1
1677084945,2023-02-22 17:55,100.00,992.93,1018.23,210,1.91,1.91,-24,1
1677085247,2023-02-22 18:00,100.00,992.93,1018.24,210,1.84,1.84,-23,1
1677085549,2023-02-22 18:05,100.00,992.20,1017.50,210,1.69,1.69,-24,1
1677085851,2023-02-22 18:10,100.00,993.06,1018.36,210,1.33,1.33,-22,1
1677086154,2023-02-22 18:15,100.00,993.04,1018.34,210,1.28,1.28,-20,1
1677086456,2023-02-22 18:20,100.00,993.06,1018.36,210,1.16,1.16,-23,1
1677086757,2023-02-22 18:25,100.00,993.06,1018.36,210,0.97,0.97,-20,1
1677087060,2023-02-22 18:31,100.00,993.00,1018.30,210,0.82,0.82,-22,1
1677087362,2023-02-22 18:36,100.00,992.99,1018.29,210,0.71,0.71,-23,1
1677087662,2023-02-22 18:41,100.00,992.96,1018.26,210,0.61,0.61,-20,1
1677087965,2023-02-22 18:46,100.00,992.99,1018.29,210,0.51,0.51,-24,1
1677088267,2023-02-22 18:51,100.00,993.00,1018.30,210,0.44,0.44,-23,1
1677088570,2023-02-22 18:56,100.00,993.09,1018.39,210,0.27,0.27,-24,1
1677088872,2023-02-22 19:01,100.00,993.07,1018.37,210,0.18,0.18,-23,1
1677089174,2023-02-22 19:06,100.00,993.07,1018.37,210,0.16,0.16,-25,1
1677089477,2023-02-22 19:11,100.00,993.10,1018.40,210,0.08,0.08,-23,1
1677089777,2023-02-22 19:16,100.00,993.13,1018.43,210,0.02,0.02,-19,1
1677090080,2023-02-22 19:21,100.00,993.23,1018.53,210,-0.03,-0.03,-23,1
1677090382,2023-02-22 19:26,100.00,993.31,1018.61,210,-0.11,-0.11,-23,1
1677090684,2023-02-22 19:31,100.00,993.31,1018.61,210,-0.14,-0.14,-24,1
1677090987,2023-02-22 19:36,100.00,993.33,1018.63,210,-0.24,-0.24,-23,1
1677091289,2023-02-22 19:41,100.00,993.33,1018.63,210,-0.30,-0.30,-20,1
1677091591,2023-02-22 19:46,100.00,993.30,1018.60,210,-0.39,-0.39,-19,1
1677091891,2023-02-22 19:51,100.00,993.34,1018.64,210,-0.41,-0.41,-20,1
1677092193,2023-02-22 19:56,100.00,993.36,1018.66,210,-0.44,-0.44,-19,1
1677092495,2023-02-22 20:01,100.00,993.31,1018.61,210,-0.51,-0.51,-20,1
1677092797,2023-02-22 20:06,100.00,993.30,1018.60,210,-0.56,-0.56,-20,1
1677093099,2023-02-22 20:11,100.00,993.35,1018.65,210,-0.67,-0.67,-20,1
1677093401,2023-02-22 20:16,100.00,993.30,1018.61,210,-0.74,-0.74,-20,1
1677093706,2023-02-22 20:21,100.00,993.41,1018.71,210,-0.77,-0.77,-20,1
1677094008,2023-02-22 20:26,100.00,993.43,1018.74,210,-0.71,-0.71,-23,1
1677094310,2023-02-22 20:31,100.00,993.46,1018.76,210,-0.65,-0.65,-24,1
1677094611,2023-02-22 20:36,100.00,993.47,1018.77,210,-0.60,-0.60,-20,1
1677094913,2023-02-22 20:41,100.00,993.46,1018.76,210,-0.54,-0.54,-22,1
1677095215,2023-02-22 20:46,100.00,993.45,1018.75,210,-0.45,-0.45,-22,1
1677095518,2023-02-22 20:51,100.00,993.49,1018.79,210,-0.77,-0.77,-23,1
1677095820,2023-02-22 20:57,100.00,993.55,1018.86,210,-0.36,-0.36,-20,1
1677096122,2023-02-22 21:02,100.00,993.57,1018.87,210,-0.27,-0.27,-20,1
1677096424,2023-02-22 21:07,100.00,993.65,1018.95,210,-0.30,-0.30,-20,1
1677096724,2023-02-22 21:12,100.00,993.63,1018.93,210,-0.18,-0.18,-20,1
1677097026,2023-02-22 21:17,100.00,993.64,1018.94,210,-0.24,-0.24,-23,1
1677097328,2023-02-22 21:22,100.00,993.73,1019.03,210,-0.19,-0.19,-23,1
1677097631,2023-02-22 21:27,100.00,993.71,1019.01,210,-0.24,-0.24,-24,1
1677097933,2023-02-22 21:32,99.31,993.73,1019.03,210,-0.20,-0.30,-23,1
1677098235,2023-02-22 21:37,98.86,993.70,1019.00,210,-0.24,-0.40,-22,1
1677098538,2023-02-22 21:42,98.61,993.66,1018.96,210,-0.29,-0.48,-24,1
1677098838,2023-02-22 21:47,97.33,993.68,1018.98,210,-0.14,-0.51,-20,1
1677099140,2023-02-22 21:52,97.79,993.66,1018.96,210,-0.14,-0.45,-23,1
1677099442,2023-02-22 21:57,97.03,993.65,1018.95,210,-0.25,-0.67,-24,1
1677099745,2023-02-22 22:02,96.51,993.80,1019.10,210,-0.21,-0.70,-24,1
1677100047,2023-02-22 22:07,96.26,993.64,1018.94,210,-0.27,-0.80,-25,1
1677100349,2023-02-22 22:12,96.89,993.67,1018.97,210,-0.28,-0.72,-20,1
1677100651,2023-02-22 22:17,97.54,993.63,1018.93,210,-0.32,-0.66,-19,1
1677100953,2023-02-22 22:22,97.41,993.62,1018.92,210,-0.28,-0.64,-19,1
1677101257,2023-02-22 22:27,97.59,993.54,1018.84,210,-0.37,-0.71,-20,1
1677101559,2023-02-22 22:32,95.71,993.54,1018.84,210,-0.31,-0.91,-22,1
1677101862,2023-02-22 22:37,94.11,993.61,1018.91,210,-0.17,-1.01,-24,1
1677102164,2023-02-22 22:42,96.30,993.59,1018.89,210,-0.35,-0.87,-24,1
1677102466,2023-02-22 22:47,96.42,993.58,1018.88,210,-0.43,-0.93,-24,1
1677102769,2023-02-22 22:52,94.66,993.59,1018.89,210,-0.32,-1.07,-24,1
1677103070,2023-02-22 22:57,94.90,993.62,1018.92,210,-0.30,-1.02,-20,1
1677103373,2023-02-22 23:02,94.79,993.57,1018.87,210,-0.31,-1.05,-24,1
1677103675,2023-02-22 23:07,95.19,993.62,1018.92,210,-0.47,-1.15,-22,1
1677103977,2023-02-22 23:12,94.67,993.55,1018.85,210,-0.35,-1.10,-20,1
1677104277,2023-02-22 23:17,95.46,993.52,1018.82,210,-0.46,-1.10,-20,1
1677104579,2023-02-22 23:22,96.53,993.33,1018.63,210,-0.54,-1.03,-20,1
1677104880,2023-02-22 23:28,96.77,993.43,1018.73,210,-0.59,-1.04,-20,1
1677105182,2023-02-22 23:33,96.36,993.41,1018.71,210,-0.57,-1.08,-20,1
1677105485,2023-02-22 23:38,96.72,993.41,1018.71,210,-0.68,-1.14,-24,1
1677105787,2023-02-22 23:43,97.63,993.39,1018.69,210,-0.87,-1.20,-20,1
1677106089,2023-02-22 23:48,98.37,993.48,1018.78,210,-1.01,-1.24,-20,1
1677106389,2023-02-22 23:53,99.09,993.46,1018.76,210,-1.14,-1.27,-19,1
1677106691,2023-02-22 23:58,99.27,993.40,1018.70,210,-1.06,-1.16,-20,1