1677106992,2023-02-23 00:03,99.04,993.40,1018.70,210,-1.07,-1.21,-19,1
1677107295,2023-02-23 00:08,99.89,993.39,1018.69,210,-1.22,-1.24,-24,1
1677107597,2023-02-23 00:13,99.93,993.44,1018.74,210,-1.36,-1.37,-22,1
1677107899,2023-02-23 00:18,99.53,993.49,1018.79,210,-1.45,-1.52,-23,1
1677108202,2023-02-23 00:23,100.00,993.41,1018.71,210,-1.52,-1.52,-24,1
1677108503,2023-02-23 00:28,100.00,993.43,1018.73,210,-1.62,-1.62,-20,1
1677108806,2023-02-23 00:33,100.00,993.46,1018.76,210,-1.59,-1.59,-24,1
1677109108,2023-02-23 00:38,100.00,993.37,1018.67,210,-1.66,-1.66,-23,1
1677109410,2023-02-23 00:43,100.00,993.39,1018.69,210,-1.72,-1.72,-23,1
1677109713,2023-02-23 00:48,100.00,993.38,1018.68,210,-1.72,-1.72,-22,1
1677110015,2023-02-23 00:53,100.00,993.38,1018.68,210,-1.72,-1.72,-24,1
1677110317,2023-02-23 00:58,100.00,993.35,1018.65,210,-1.75,-1.75,-20,1
1677110619,2023-02-23 01:03,100.00,993.28,1018.58,210,-1.78,-1.78,-20,1
1677110920,2023-02-23 01:08,100.00,993.24,1018.54,210,-1.82,-1.82,-20,1
1677111222,2023-02-23 01:13,100.00,993.21,1018.51,210,-1.82,-1.82,-20,1
1677111525,2023-02-23 01:18,100.00,993.18,1018.48,210,-1.88,-1.88,-20,1
1677111826,2023-02-23 01:23,100.00,993.12,1018.42,210,-1.94,-1.94,-20,1
1677112128,2023-02-23 01:28,100.00,993.14,1018.44,210,-1.94,-1.94,-23,1
1677112431,2023-02-23 01:33,100.00,993.11,1018.41,210,-1.96,-1.96,-23,1
1677112734,2023-02-23 01:38,100.00,993.08,1018.38,210,-1.98,-1.98,-24,1
1677113036,2023-02-23 01:43,100.00,993.07,1018.37,210,-2.01,-2.01,-22,1
1677113338,2023-02-23 01:48,100.00,993.08,1018.38,210,-2.08,-2.08,-25,1
1677113640,2023-02-23 01:54,100.00,993.07,1018.37,210,-2.10,-2.10,-20,1
1677113942,2023-02-23 01:59,100.00,993.08,1018.38,210,-2.12,-2.12,-20,1
1677114244,2023-02-23 02:04,100.00,993.06,1018.36,210,-2.13,-2.13,-20,1
1677114546,2023-02-23 02:09,100.00,993.06,1018.36,210,-2.12,-2.12,-20,1
1677114849,2023-02-23 02:14,100.00,993.00,1018.30,210,-2.15,-2.15,-25,1
1677115150,2023-02-23 02:19,100.00,993.00,1018.30,210,-2.20,-2.20,-20,1
1677115453,2023-02-23 02:24,100.00,993.01,1018.32,210,-2.23,-2.23,-24,1
1677115756,2023-02-23 02:29,100.00,993.01,1018.31,210,-2.22,-2.22,-22,1
1677116058,2023-02-23 02:34,100.00,992.99,1018.29,210,-2.24,-2.24,-23,1
1677116360,2023-02-23 02:39,100.00,992.99,1018.29,210,-2.28,-2.28,-24,1
1677116662,2023-02-23 02:44,100.00,992.89,1018.19,210,-2.33,-2.33,-24,1
1677116965,2023-02-23 02:49,100.00,992.87,1018.17,210,-2.34,-2.35,-24,1
1677117269,2023-02-23 02:54,100.00,992.83,1018.13,210,-2.34,-2.35,-23,1
1677117571,2023-02-23 02:59,100.00,992.76,1018.06,210,-2.38,-2.39,-21,1
1677117873,2023-02-23 03:04,100.00,992.72,1018.02,210,-2.40,-2.41,-20,1
1677118175,2023-02-23 03:09,100.00,992.72,1018.02,210,-2.40,-2.41,-20,1
1677118478,2023-02-23 03:14,100.00,992.63,1017.93,210,-2.49,-2.50,-20,1
1677118780,2023-02-23 03:19,100.00,992.51,1017.81,210,-2.49,-2.50,-23,1
1677119082,2023-02-23 03:24,100.00,992.50,1017.80,210,-2.52,-2.53,-20,1
1677119385,2023-02-23 03:29,100.00,992.53,1017.84,210,-2.52,-2.53,-23,1
1677119687,2023-02-23 03:34,100.00,992.53,1017.83,210,-2.59,-2.60,-23,1
1677119989,2023-02-23 03:39,100.00,992.66,1017.96,210,-2.64,-2.65,-21,1
1677120291,2023-02-23 03:44,100.00,992.53,1017.83,210,-2.61,-2.62,-23,1
1677120593,2023-02-23 03:49,100.00,992.52,1017.82,210,-2.68,-2.69,-24,1
1677120899,2023-02-23 03:54,100.00,992.47,1017.77,210,-2.72,-2.73,-24,1
1677121201,2023-02-23 04:00,100.00,992.46,1017.76,210,-2.69,-2.70,-23,1
1677121503,2023-02-23 04:05,100.00,992.38,1017.68,210,-2.76,-2.77,-24,1
1677121805,2023-02-23 04:10,100.00,992.39,1017.69,210,-2.82,-2.83,-20,1
1677122107,2023-02-23 04:15,100.00,992.41,1017.71,210,-2.76,-2.77,-20,1
1677122408,2023-02-23 04:20,100.00,992.36,1017.66,210,-2.86,-2.87,-19,1
1677122710,2023-02-23 04:25,100.00,992.35,1017.65,210,-2.86,-2.87,-21,1
1677123012,2023-02-23 04:30,100.00,992.33,1017.63,210,-2.88,-2.89,-20,1
1677123313,2023-02-23 04:35,100.00,992.34,1017.64,210,-2.91,-2.92,-20,1
1677123615,2023-02-23 04:40,100.00,992.27,1017.57,210,-3.00,-3.01,-20,1
1677123917,2023-02-23 04:45,100.00,992.26,1017.56,210,-2.98,-2.99,-20,1
1677124219,2023-02-23 04:50,100.00,992.24,1017.54,210,-3.02,-3.03,-33,1
1677124523,2023-02-23 04:55,100.00,992.22,1017.52,210,-2.96,-2.97,-23,1
1677124825,2023-02-23 05:00,100.00,992.15,1017.46,210,-3.01,-3.02,-24,1
1677125128,2023-02-23 05:05,100.00,992.22,1017.52,210,-3.04,-3.05,-22,1
1677125430,2023-02-23 05:10,100.00,992.22,1017.52,210,-3.06,-3.07,-24,1
1677125732,2023-02-23 05:15,100.00,992.22,1017.52,210,-2.96,-2.97,-23,1
1677126034,2023-02-23 05:20,100.00,992.20,1017.50,210,-3.04,-3.05,-20,1
1677126336,2023-02-23 05:25,100.00,992.19,1017.49,210,-3.12,-3.13,-19,1
1677126636,2023-02-23 05:30,100.00,992.18,1017.49,210,-3.10,-3.11,-19,1
1677126938,2023-02-23 05:35,100.00,992.18,1017.49,210,-3.14,-3.15,-19,1
1677127239,2023-02-23 05:40,100.00,992.20,1017.50,210,-3.15,-3.16,-19,1
1677127542,2023-02-23 05:45,100.00,992.16,1017.46,210,-3.19,-3.20,-20,1
1677127842,2023-02-23 05:50,100.00,992.17,1017.47,210,-3.23,-3.24,-20,1
1677128145,2023-02-23 05:55,100.00,992.12,1017.42,210,-3.16,-3.17,-21,1
1677128446,2023-02-23 06:00,100.00,992.15,1017.46,210,-3.21,-3.22,-19,1
1677128748,2023-02-23 06:05,100.00,992.08,1017.38,210,-3.27,-3.28,-19,1
1677129050,2023-02-23 06:10,100.00,992.08,1017.38,210,-3.25,-3.26,-19,1
1677129351,2023-02-23 06:15,100.00,992.00,1017.30,210,-3.26,-3.27,-20,1
1677129653,2023-02-23 06:20,100.00,992.03,1017.33,210,-3.25,-3.26,-19,1
1677129955,2023-02-23 06:25,100.00,992.01,1017.31,210,-3.26,-3.27,-22,1
1677130257,2023-02-23 06:30,100.00,992.04,1017.35,210,-3.22,-3.23,-19,1
1677130559,2023-02-23 06:35,100.00,991.76,1017.06,210,-3.28,-3.29,-19,1
1677130861,2023-02-23 06:41,100.00,992.05,1017.35,210,-3.23,-3.24,-19,1
1677131163,2023-02-23 06:46,100.00,992.04,1017.34,210,-3.23,-3.24,-19,1
1677131465,2023-02-23 06:51,100.00,991.93,1017.24,210,-3.19,-3.20,-23,1
1677131767,2023-02-23 06:56,100.00,992.08,1017.38,210,-3.15,-3.16,-20,1
1677132069,2023-02-23 07:01,100.00,992.02,1017.32,210,-3.27,-3.28,-20,1
1677132370,2023-02-23 07:06,100.00,992.01,1017.31,210,-3.08,-3.09,-22,1
1677132672,2023-02-23 07:11,100.00,992.04,1017.35,210,-3.04,-3.05,-19,1
1677132974,2023-02-23 07:16,100.00,992.06,1017.36,210,-2.99,-3.00,-23,1
1677133277,2023-02-23 07:21,100.00,991.95,1017.25,210,-2.95,-2.96,-20,1
1677133579,2023-02-23 07:26,100.00,992.07,1017.38,210,-2.85,-2.86,-20,1
1677133881,2023-02-23 07:31,100.00,992.06,1017.36,210,-2.74,-2.75,-19,1
1677134182,2023-02-23 07:36,100.00,992.07,1017.37,210,-2.58,-2.59,-20,1
1677134484,2023-02-23 07:41,100.00,992.34,1017.64,210,-3.52,-3.53,-24,1
1677134786,2023-02-23 07:46,100.00,992.07,1017.37,210,-2.38,-2.39,-27,1
1677135088,2023-02-23 07:51,100.00,992.10,1017.40,210,-2.26,-2.26,-19,1
1677135392,2023-02-23 07:56,100.00,992.08,1017.38,210,-2.15,-2.15,-31,1
1677135693,2023-02-23 08:01,100.00,992.09,1017.40,210,-2.08,-2.08,-19,1
1677135996,2023-02-23 08:06,100.00,992.09,1017.39,210,-1.97,-1.97,-23,1
1677136296,2023-02-23 08:11,100.00,991.99,1017.30,210,-1.90,-1.90,-19,1
1677136598,2023-02-23 08:16,100.00,991.85,1017.15,210,-1.83,-1.83,-19,1
1677136900,2023-02-23 08:21,100.00,992.08,1017.38,210,-1.67,-1.67,-19,1
1677137202,2023-02-23 08:26,100.00,992.07,1017.37,210,-1.56,-1.56,-20,1
1677137504,2023-02-23 08:31,100.00,991.68,1016.98,210,-1.46,-1.46,-19,1
1677137806,2023-02-23 08:36,100.00,992.07,1017.37,210,-1.31,-1.31,-20,1
1677138108,2023-02-23 08:41,100.00,992.09,1017.39,210,-1.25,-1.25,-24,1
1677138410,2023-02-23 08:46,100.00,992.07,1017.37,210,-1.13,-1.13,-25,1
1677138712,2023-02-23 08:51,100.00,991.99,1017.30,210,-0.97,-0.97,-20,1
1677139014,2023-02-23 08:56,100.00,991.93,1017.23,210,-0.89,-0.89,-24,1
1677139316,2023-02-23 09:01,100.00,991.89,1017.19,210,-0.70,-0.70,-19,1
1677139618,2023-02-23 09:06,100.00,991.90,1017.20,210,-0.54,-0.54,-19,1
1677139920,2023-02-23 09:12,100.00,991.81,1017.11,210,-0.39,-0.39,-20,1
1677140222,2023-02-23 09:17,100.00,991.67,1016.97,210,-0.26,-0.26,-24,1
1677140524,2023-02-23 09:22,100.00,990.58,1015.88,210,-0.13,-0.13,-27,1
1677140828,2023-02-23 09:27,100.00,991.72,1017.02,210,-0.06,-0.06,-24,1
1677141129,2023-02-23 09:32,100.00,991.70,1017.00,210,0.12,0.12,-20,1
1677141431,2023-02-23 09:37,100.00,991.65,1016.95,210,0.18,0.18,-24,1
1677141733,2023-02-23 09:42,100.00,991.63,1016.94,210,0.36,0.36,-20,1
1677142035,2023-02-23 09:47,100.00,991.83,1017.13,210,0.02,0.02,-20,1
1677142337,2023-02-23 09:52,100.00,991.59,1016.89,210,0.72,0.72,-24,1
1677142640,2023-02-23 09:57,100.00,991.35,1016.65,210,0.82,0.82,-20,1
1677142942,2023-02-23 10:02,100.00,991.56,1016.86,210,1.05,1.05,-19,1
1677143244,2023-02-23 10:07,100.00,991.51,1016.81,210,1.26,1.26,-20,1
1677143546,2023-02-23 10:12,100.00,991.55,1016.85,210,1.46,1.46,-20,1
1677143848,2023-02-23 10:17,99.17,991.52,1016.82,210,1.59,1.47,-20,1
1677144150,2023-02-23 10:22,98.56,991.36,1016.67,210,1.62,1.42,-25,1
1677144452,2023-02-23 10:27,98.58,991.42,1016.72,210,1.99,1.79,-24,1
1677144754,2023-02-23 10:32,97.32,991.40,1016.70,210,1.98,1.60,-21,1
1677145056,2023-02-23 10:37,97.67,991.36,1016.67,210,2.18,1.85,-20,1
1677145358,2023-02-23 10:42,97.21,991.10,1016.40,210,2.36,1.96,-20,1
1677145660,2023-02-23 10:47,95.91,991.22,1016.53,210,2.44,1.85,-20,1
1677145960,2023-02-23 10:52,95.67,991.27,1016.57,210,2.74,2.12,-20,1
1677146262,2023-02-23 10:57,94.99,991.18,1016.48,210,2.87,2.15,-20,1
1677146867,2023-02-23 11:07,93.14,991.19,1016.49,210,3.23,2.23,-25,1
1677147170,2023-02-23 11:12,92.89,991.16,1016.46,210,3.50,2.46,-32,1
1677147472,2023-02-23 11:17,92.26,991.06,1016.36,210,3.58,2.44,-24,1
1677147772,2023-02-23 11:22,91.83,991.00,1016.30,210,3.69,2.49,-21,1
1677148074,2023-02-23 11:27,90.82,990.96,1016.26,210,3.90,2.54,-20,1
1677148376,2023-02-23 11:32,90.55,990.92,1016.23,210,4.19,2.78,-21,1
1677148678,2023-02-23 11:37,89.33,990.84,1016.14,210,4.08,2.48,-24,1
1677148980,2023-02-23 11:43,90.01,990.78,1016.08,210,4.24,2.75,-25,1
1677149283,2023-02-23 11:48,89.46,990.68,1015.98,210,4.47,2.89,-24,1
1677149585,2023-02-23 11:53,89.27,990.60,1015.90,210,4.69,3.08,-30,1
1677149887,2023-02-23 11:58,88.95,990.50,1015.80,210,5.14,3.47,-23,1
1677150189,2023-02-23 12:03,86.00,990.49,1015.80,210,5.20,3.05,-22,1
1677150491,2023-02-23 12:08,85.59,990.41,1015.71,210,5.39,3.17,-21,1
1677150792,2023-02-23 12:13,84.53,990.35,1015.65,210,5.46,3.07,-21,1
1677151094,2023-02-23 12:18,83.56,990.31,1015.61,210,5.55,2.99,-20,1
1677151397,2023-02-23 12:23,84.29,990.21,1015.51,210,5.88,3.44,-25,1
1677151699,2023-02-23 12:28,81.58,990.18,1015.49,210,5.97,3.06,-25,1
1677152001,2023-02-23 12:33,80.00,990.08,1015.39,210,6.53,3.33,-20,1
1677152303,2023-02-23 12:38,78.77,989.88,1015.18,210,6.66,3.24,-25,1
1677152605,2023-02-23 12:43,80.04,989.70,1015.00,210,6.68,3.49,-25,1
1677152907,2023-02-23 12:48,79.97,989.77,1015.07,210,6.76,3.55,-25,1
1677153210,2023-02-23 12:53,78.94,989.84,1015.14,210,6.66,3.27,-23,1
1677153512,2023-02-23 12:58,80.53,989.68,1014.99,210,6.99,3.88,-25,1
1677153814,2023-02-23 13:03,79.32,989.66,1014.96,210,6.75,3.43,-21,1
1677154116,2023-02-23 13:08,79.07,989.61,1014.92,210,7.05,3.68,-24,1
1677154419,2023-02-23 13:13,78.46,988.78,1014.08,210,6.99,3.51,-27,1
1677154720,2023-02-23 13:18,78.35,989.45,1014.76,210,7.16,3.65,-20,1
1677155022,2023-02-23 13:23,77.45,989.41,1014.71,210,7.42,3.74,-20,1
1677155324,2023-02-23 13:28,78.45,989.33,1014.63,210,7.42,3.92,-20,1
1677155626,2023-02-23 13:33,77.82,989.31,1014.61,210,7.51,3.90,-19,1
1677155928,2023-02-23 13:38,77.73,989.22,1014.52,210,7.65,4.02,-19,1
1677156230,2023-02-23 13:43,76.80,989.13,1014.43,210,7.80,3.99,-20,1
1677156533,2023-02-23 13:48,77.39,989.08,1014.38,210,7.78,4.08,-23,1
1677156835,2023-02-23 13:53,77.00,989.05,1014.35,210,7.77,4.00,-24,1
1677157137,2023-02-23 13:58,77.38,989.01,1014.31,210,7.84,4.14,-25,1
1677157440,2023-02-23 14:04,77.92,988.93,1014.23,210,7.69,4.09,-25,1
1677157742,2023-02-23 14:09,77.34,988.90,1014.20,210,7.96,4.25,-20,1
1677158044,2023-02-23 14:14,77.27,988.05,1013.35,210,7.89,4.16,-20,1
1677158346,2023-02-23 14:19,79.00,988.58,1013.88,210,7.69,4.29,-20,1
1677158648,2023-02-23 14:24,78.77,988.72,1014.02,210,7.66,4.22,-20,1
1677158950,2023-02-23 14:29,79.19,988.68,1013.98,210,7.46,4.10,-20,1
1677159252,2023-02-23 14:34,77.68,988.67,1013.97,210,7.94,4.29,-21,1
1677159554,2023-02-23 14:39,77.20,988.58,1013.88,210,8.10,4.36,-20,1
1677159856,2023-02-23 14:44,76.53,988.52,1013.83,210,8.14,4.27,-20,1
1677160158,2023-02-23 14:49,77.73,988.47,1013.77,210,7.95,4.31,-22,1
1677160463,2023-02-23 14:54,78.77,987.60,1012.91,210,7.81,4.36,-20,1
1677160765,2023-02-23 14:59,78.90,988.32,1013.62,210,7.64,4.22,-20,1
1677161068,2023-02-23 15:04,80.08,988.26,1013.56,210,7.63,4.42,-24,1
1677161370,2023-02-23 15:09,80.95,988.33,1013.64,210,6.47,3.44,-25,1
1677161672,2023-02-23 15:14,83.52,988.15,1013.45,210,7.45,4.85,-24,1
1677161975,2023-02-23 15:19,84.01,988.08,1013.38,210,7.30,4.78,-25,1
1677162275,2023-02-23 15:24,84.00,988.03,1013.33,210,7.17,4.65,-20,1
1677162577,2023-02-23 15:29,85.66,988.01,1013.31,210,7.04,4.81,-25,1
1677162880,2023-02-23 15:34,86.79,987.93,1013.23,210,7.15,5.10,-25,1
1677163183,2023-02-23 15:39,86.18,987.90,1013.20,210,7.09,4.94,-26,1
1677163485,2023-02-23 15:44,86.75,987.83,1013.14,210,7.08,5.03,-21,1
1677163787,2023-02-23 15:49,86.56,987.79,1013.10,210,6.96,4.88,-21,1
1677164089,2023-02-23 15:54,88.27,987.79,1013.09,210,6.75,4.95,-20,1
1677164390,2023-02-23 15:59,89.62,987.77,1013.07,210,6.67,5.09,-20,1
1677164693,2023-02-23 16:04,90.30,987.71,1013.01,210,6.59,5.12,-24,1
1677164995,2023-02-23 16:09,91.35,987.63,1012.93,210,6.51,5.21,-21,1
1677165297,2023-02-23 16:14,91.30,987.57,1012.87,210,6.47,5.16,-21,1
1677165599,2023-02-23 16:19,90.31,987.53,1012.83,210,6.40,4.93,-20,1
1677165900,2023-02-23 16:25,91.33,987.49,1012.79,210,6.24,4.94,-20,1
1677166203,2023-02-23 16:30,91.72,987.47,1012.77,210,6.15,4.91,-25,1
1677166505,2023-02-23 16:35,90.30,987.45,1012.75,210,6.22,4.75,-20,1
1677166807,2023-02-23 16:40,88.32,987.43,1012.73,210,6.16,4.38,-25,1
1677167110,2023-02-23 16:45,88.26,987.45,1012.75,210,6.04,4.25,-25,1
1677167412,2023-02-23 16:50,88.92,987.40,1012.71,210,5.90,4.22,-32,1
1677167715,2023-02-23 16:55,89.03,987.39,1012.69,210,5.88,4.22,-25,1
1677168017,2023-02-23 17:00,89.35,987.34,1012.64,210,5.74,4.13,-21,1
1677168319,2023-02-23 17:05,91.77,987.34,1012.64,210,5.47,4.24,-21,1
1677168623,2023-02-23 17:10,96.00,987.22,1012.52,210,5.07,4.49,-21,1
1677168926,2023-02-23 17:15,98.21,987.18,1012.48,210,4.83,4.57,-25,1
1677169228,2023-02-23 17:20,99.08,987.15,1012.45,210,4.66,4.53,-25,1
1677169530,2023-02-23 17:25,99.97,987.11,1012.41,210,4.57,4.57,-25,1
1677169833,2023-02-23 17:30,100.00,987.09,1012.39,210,4.34,4.34,-25,1
1677170135,2023-02-23 17:35,100.00,987.07,1012.37,210,4.14,4.14,-25,1
1677170437,2023-02-23 17:40,100.00,987.04,1012.34,210,3.92,3.92,-25,1
1677170740,2023-02-23 17:45,100.00,987.03,1012.33,210,3.75,3.75,-25,1
1677171042,2023-02-23 17:50,100.00,986.99,1012.29,210,3.55,3.55,-26,1
1677171345,2023-02-23 17:55,100.00,986.97,1012.27,210,3.43,3.43,-25,1
1677171647,2023-02-23 18:00,100.00,986.98,1012.28,210,3.41,3.41,-24,1
1677171948,2023-02-23 18:05,100.00,986.93,1012.24,210,3.44,3.44,-21,1
1677172249,2023-02-23 18:10,100.00,986.89,1012.19,210,3.35,3.35,-21,1
1677172550,2023-02-23 18:15,100.00,986.83,1012.13,210,3.39,3.39,-21,1
1677172852,2023-02-23 18:20,100.00,986.85,1012.15,210,3.38,3.38,-20,1
1677173155,2023-02-23 18:25,100.00,986.74,1012.04,210,3.32,3.32,-25,1
1677173459,2023-02-23 18:30,100.00,986.76,1012.07,210,3.29,3.29,-21,1
1677173762,2023-02-23 18:36,100.00,986.76,1012.06,210,3.49,3.49,-25,1
1677174064,2023-02-23 18:41,100.00,986.68,1011.99,210,3.50,3.50,-25,1
1677174366,2023-02-23 18:46,100.00,986.62,1011.92,210,3.37,3.37,-25,1
1677174670,2023-02-23 18:51,100.00,986.57,1011.87,210,3.38,3.38,-22,1
1677174972,2023-02-23 18:56,100.00,986.49,1011.80,210,3.35,3.35,-24,1
1677175275,2023-02-23 19:01,100.00,986.48,1011.78,210,3.47,3.47,-25,1
1677175576,2023-02-23 19:06,100.00,986.43,1011.73,210,3.54,3.54,-20,1
1677175879,2023-02-23 19:11,100.00,986.37,1011.68,210,3.55,3.55,-21,1
1677176180,2023-02-23 19:16,100.00,986.31,1011.61,210,3.53,3.53,-22,1
1677176482,2023-02-23 19:21,100.00,986.28,1011.58,210,3.48,3.48,-21,1
1677176784,2023-02-23 19:26,100.00,986.23,1011.53,210,3.54,3.54,-21,1
1677177087,2023-02-23 19:31,100.00,986.19,1011.49,210,3.65,3.65,-24,1
1677177389,2023-02-23 19:36,100.00,986.09,1011.39,210,3.73,3.73,-24,1
1677177691,2023-02-23 19:41,100.00,986.05,1011.36,210,3.74,3.74,-26,1
1677177993,2023-02-23 19:46,100.00,986.03,1011.34,210,3.91,3.91,-21,1
1677178295,2023-02-23 19:51,100.00,985.97,1011.28,210,3.89,3.89,-22,1
1677178597,2023-02-23 19:56,100.00,985.89,1011.19,210,3.82,3.82,-24,1
1677178900,2023-02-23 20:01,100.00,985.88,1011.18,210,3.95,3.95,-25,1
1677179202,2023-02-23 20:06,100.00,985.73,1011.03,210,3.87,3.87,-27,1
1677179504,2023-02-23 20:11,100.00,985.69,1010.99,210,3.86,3.86,-26,1
1677179807,2023-02-23 20:16,100.00,985.62,1010.92,210,3.84,3.84,-25,1
1677180109,2023-02-23 20:21,100.00,985.59,1010.89,210,3.84,3.84,-22,1
1677180411,2023-02-23 20:26,100.00,985.55,1010.85,210,3.79,3.79,-23,1
1677180713,2023-02-23 20:31,100.00,985.52,1010.83,210,3.73,3.73,-21,1
1677181015,2023-02-23 20:36,100.00,985.48,1010.78,210,3.73,3.73,-21,1
1677181318,2023-02-23 20:41,100.00,985.44,1010.74,210,3.72,3.72,-25,1
1677181619,2023-02-23 20:46,100.00,985.39,1010.69,210,3.65,3.65,-29,1
1677181922,2023-02-23 20:52,100.00,985.34,1010.64,210,3.53,3.53,-21,1
1677182226,2023-02-23 20:57,100.00,985.01,1010.32,210,3.48,3.48,-21,1
1677182528,2023-02-23 21:02,100.00,985.21,1010.51,210,3.52,3.52,-26,1
1677182831,2023-02-23 21:07,100.00,985.15,1010.46,210,3.42,3.42,-26,1
1677183133,2023-02-23 21:12,100.00,985.11,1010.41,210,3.43,3.43,-25,1
1677183436,2023-02-23 21:17,100.00,985.02,1010.32,210,3.39,3.39,-25,1
1677183738,2023-02-23 21:22,100.00,984.99,1010.29,210,3.30,3.30,-25,1
1677184041,2023-02-23 21:27,100.00,984.97,1010.27,210,3.32,3.32,-25,1
1677184342,2023-02-23 21:32,100.00,984.91,1010.22,210,3.15,3.15,-23,1
1677184642,2023-02-23 21:37,100.00,984.85,1010.15,210,3.13,3.13,-21,1
1677184944,2023-02-23 21:42,100.00,984.78,1010.08,210,3.06,3.06,-21,1
1677185246,2023-02-23 21:47,100.00,984.73,1010.04,210,3.07,3.07,-21,1
1677185551,2023-02-23 21:52,100.00,984.66,1009.96,210,3.02,3.02,-21,1
1677185855,2023-02-23 21:57,100.00,984.56,1009.86,210,3.01,3.01,-33,1
1677186157,2023-02-23 22:02,100.00,984.54,1009.84,210,2.97,2.97,-21,1
1677186459,2023-02-23 22:07,100.00,984.48,1009.78,210,3.01,3.01,-21,1
1677186759,2023-02-23 22:12,100.00,984.43,1009.73,210,2.94,2.94,-21,1
1677187061,2023-02-23 22:17,100.00,984.39,1009.69,210,2.82,2.82,-24,1
1677187363,2023-02-23 22:22,100.00,984.34,1009.64,210,2.82,2.82,-25,1
1677187666,2023-02-23 22:27,100.00,984.25,1009.55,210,2.79,2.79,-26,1
1677187968,2023-02-23 22:32,100.00,984.23,1009.53,210,2.64,2.64,-25,1
1677188270,2023-02-23 22:37,100.00,984.16,1009.46,210,2.63,2.63,-20,1
1677188572,2023-02-23 22:42,100.00,984.08,1009.39,210,2.56,2.56,-22,1
1677188874,2023-02-23 22:47,100.00,984.00,1009.30,210,2.50,2.50,-32,1
1677189176,2023-02-23 22:52,100.00,983.97,1009.27,210,2.48,2.48,-21,1
1677189479,2023-02-23 22:57,100.00,983.89,1009.19,210,2.52,2.52,-20,1
1677189783,2023-02-23 23:03,100.00,983.84,1009.14,210,2.55,2.55,-21,1
1677190086,2023-02-23 23:08,100.00,983.79,1009.09,210,2.47,2.47,-25,1
1677190388,2023-02-23 23:13,100.00,983.72,1009.02,210,2.41,2.41,-21,1
1677190691,2023-02-23 23:18,100.00,983.66,1008.96,210,2.48,2.48,-25,1
1677190993,2023-02-23 23:23,100.00,983.61,1008.91,210,2.46,2.46,-20,1
1677191295,2023-02-23 23:28,100.00,983.55,1008.85,210,2.44,2.44,-21,1
1677191597,2023-02-23 23:33,100.00,983.43,1008.74,210,2.46,2.46,-25,1
1677191899,2023-02-23 23:38,100.00,983.42,1008.72,210,2.44,2.44,-25,1
1677192202,2023-02-23 23:43,100.00,983.37,1008.67,210,2.59,2.59,-26,1
1677192504,2023-02-23 23:48,100.00,983.31,1008.61,210,2.65,2.65,-22,1
1677192806,2023-02-23 23:53,100.00,983.47,1008.77,210,2.63,2.63,-28,1
1677193108,2023-02-23 23:58,100.00,983.35,1008.65,210,2.82,2.82,-22,1