1677193410,2023-02-24 00:03,100.00,983.23,1008.53,210,2.87,2.87,-22,1
1677193712,2023-02-24 00:08,100.00,983.14,1008.45,210,2.95,2.95,-21,1
1677194014,2023-02-24 00:13,100.00,983.01,1008.31,210,3.35,3.35,-26,1
1677194316,2023-02-24 00:18,100.00,982.97,1008.27,210,3.58,3.58,-35,1
1677194619,2023-02-24 00:23,100.00,982.92,1008.22,210,3.95,3.95,-26,1
1677194921,2023-02-24 00:28,100.00,982.88,1008.18,210,4.09,4.09,-25,1
1677195223,2023-02-24 00:33,100.00,982.79,1008.09,210,3.98,3.98,-25,1
1677195525,2023-02-24 00:38,100.00,982.69,1007.99,210,4.00,4.00,-25,1
1677195828,2023-02-24 00:43,100.00,982.66,1007.96,210,4.01,4.01,-25,1
1677196131,2023-02-24 00:48,100.00,982.63,1007.93,210,4.12,4.12,-25,1
1677196432,2023-02-24 00:53,100.00,982.56,1007.86,210,4.18,4.18,-21,1
1677196735,2023-02-24 00:58,100.00,982.46,1007.76,210,4.25,4.25,-21,1
1677197037,2023-02-24 01:03,100.00,982.37,1007.67,210,4.28,4.28,-21,1
1677197338,2023-02-24 01:08,100.00,982.25,1007.55,210,4.72,4.72,-21,1
1677197640,2023-02-24 01:14,100.00,982.23,1007.53,210,4.86,4.86,-21,1
1677197942,2023-02-24 01:19,100.00,982.18,1007.48,210,4.85,4.85,-21,1
1677198245,2023-02-24 01:24,100.00,982.12,1007.42,210,5.00,5.00,-27,1
1677198547,2023-02-24 01:29,100.00,982.04,1007.34,210,5.16,5.16,-25,1
1677198851,2023-02-24 01:34,100.00,981.92,1007.23,210,5.25,5.25,-21,1
1677199151,2023-02-24 01:39,100.00,981.87,1007.17,210,5.30,5.30,-20,1
1677199452,2023-02-24 01:44,100.00,981.81,1007.12,210,5.48,5.48,-21,1
1677199754,2023-02-24 01:49,100.00,981.84,1007.14,210,5.57,5.57,-26,1
1677200056,2023-02-24 01:54,100.00,981.81,1007.11,210,5.57,5.57,-33,1
1677200361,2023-02-24 01:59,100.00,981.78,1007.08,210,5.57,5.57,-25,1
1677200663,2023-02-24 02:04,100.00,981.79,1007.09,210,5.64,5.64,-24,1
1677201268,2023-02-24 02:14,100.00,981.63,1006.94,210,5.57,5.57,-21,1
1677201571,2023-02-24 02:19,100.00,981.64,1006.94,210,5.50,5.50,-25,1
1677201872,2023-02-24 02:24,100.00,981.58,1006.88,210,5.68,5.68,-21,1
1677202174,2023-02-24 02:29,100.00,981.52,1006.82,210,5.69,5.69,-21,1
1677202478,2023-02-24 02:34,100.00,981.44,1006.74,210,5.70,5.70,-20,1
1677202780,2023-02-24 02:39,100.00,981.42,1006.72,210,5.65,5.65,-25,1
1677203083,2023-02-24 02:44,100.00,981.36,1006.66,210,5.74,5.74,-29,1
1677203385,2023-02-24 02:49,100.00,981.32,1006.63,210,5.80,5.80,-25,1
1677203687,2023-02-24 02:54,100.00,981.29,1006.59,210,5.77,5.77,-26,1
1677203990,2023-02-24 02:59,100.00,981.21,1006.51,210,5.70,5.70,-25,1
1677204291,2023-02-24 03:04,100.00,981.12,1006.42,210,5.74,5.74,-21,1
1677204593,2023-02-24 03:09,100.00,981.06,1006.36,210,5.81,5.81,-25,1
1677204895,2023-02-24 03:14,100.00,981.02,1006.33,210,5.74,5.74,-25,1
1677205197,2023-02-24 03:19,100.00,980.96,1006.26,210,5.85,5.85,-25,1
1677205500,2023-02-24 03:25,100.00,980.87,1006.17,210,5.94,5.94,-25,1
1677205804,2023-02-24 03:30,100.00,980.85,1006.15,210,5.93,5.93,-25,1
1677206106,2023-02-24 03:35,100.00,980.82,1006.12,210,5.72,5.72,-22,1
1677206407,2023-02-24 03:40,100.00,980.69,1005.99,210,5.83,5.83,-21,1
1677206709,2023-02-24 03:45,100.00,980.69,1006.00,210,6.06,6.06,-20,1
1677207011,2023-02-24 03:50,100.00,980.66,1005.96,210,5.81,5.81,-25,1
1677207314,2023-02-24 03:55,100.00,980.67,1005.97,210,5.85,5.85,-24,1
1677207616,2023-02-24 04:00,100.00,980.62,1005.92,210,5.87,5.87,-25,1
1677207918,2023-02-24 04:05,100.00,980.59,1005.89,210,5.99,5.99,-25,1
1677208219,2023-02-24 04:10,100.00,980.52,1005.83,210,5.86,5.86,-22,1
1677208524,2023-02-24 04:15,100.00,980.49,1005.79,210,5.91,5.91,-25,1
1677208826,2023-02-24 04:20,100.00,980.48,1005.78,210,5.79,5.79,-25,1
1677209129,2023-02-24 04:25,100.00,980.38,1005.69,210,5.86,5.86,-25,1
1677209431,2023-02-24 04:30,100.00,980.38,1005.69,210,5.85,5.85,-25,1
1677209733,2023-02-24 04:35,100.00,980.32,1005.63,210,5.87,5.87,-26,1
1677210034,2023-02-24 04:40,100.00,980.26,1005.56,210,5.84,5.84,-21,1
1677210336,2023-02-24 04:45,100.00,980.19,1005.50,210,5.88,5.88,-23,1
1677210640,2023-02-24 04:50,100.00,980.16,1005.46,210,5.85,5.85,-21,1
1677210941,2023-02-24 04:55,100.00,980.04,1005.35,210,5.73,5.73,-21,1
1677211246,2023-02-24 05:00,100.00,980.05,1005.35,210,5.73,5.73,-21,1
1677211549,2023-02-24 05:05,100.00,979.97,1005.27,210,5.65,5.65,-26,1
1677211850,2023-02-24 05:10,100.00,979.88,1005.19,210,5.81,5.81,-21,1
1677212152,2023-02-24 05:15,100.00,979.86,1005.16,210,5.70,5.70,-25,1
1677212455,2023-02-24 05:20,100.00,979.82,1005.12,210,5.59,5.59,-26,1
1677212756,2023-02-24 05:25,100.00,979.73,1005.03,210,5.74,5.74,-21,1
1677213059,2023-02-24 05:30,100.00,979.74,1005.04,210,5.66,5.66,-26,1
1677213361,2023-02-24 05:36,100.00,979.59,1004.90,210,5.63,5.63,-27,1
1677213662,2023-02-24 05:41,100.00,979.54,1004.84,210,5.66,5.66,-22,1
1677213965,2023-02-24 05:46,100.00,979.50,1004.80,210,5.57,5.57,-26,1
1677214266,2023-02-24 05:51,100.00,979.39,1004.70,210,5.54,5.54,-21,1
1677214568,2023-02-24 05:56,100.00,979.30,1004.60,210,5.73,5.73,-22,1
1677214870,2023-02-24 06:01,100.00,979.29,1004.59,210,5.40,5.40,-22,1
1677215172,2023-02-24 06:06,100.00,979.20,1004.50,210,5.47,5.47,-22,1
1677215474,2023-02-24 06:11,100.00,979.16,1004.46,210,5.39,5.39,-24,1
1677215775,2023-02-24 06:16,100.00,979.09,1004.39,210,5.48,5.48,-22,1
1677216077,2023-02-24 06:21,100.00,979.05,1004.35,210,5.48,5.48,-26,1
1677216379,2023-02-24 06:26,100.00,979.08,1004.38,210,5.49,5.49,-26,1
1677216681,2023-02-24 06:31,100.00,979.03,1004.33,210,5.44,5.44,-22,1
1677217286,2023-02-24 06:41,100.00,978.99,1004.29,210,5.36,5.36,-26,1
1677217588,2023-02-24 06:46,100.00,979.00,1004.30,210,5.52,5.52,-27,1
1677217888,2023-02-24 06:51,100.00,978.99,1004.29,210,5.52,5.52,-21,1
1677218191,2023-02-24 06:56,100.00,978.93,1004.23,210,5.38,5.38,-27,1
1677218495,2023-02-24 07:01,100.00,978.93,1004.23,210,5.43,5.43,-26,1
1677218797,2023-02-24 07:06,100.00,978.86,1004.17,210,5.44,5.44,-24,1
1677219099,2023-02-24 07:11,100.00,978.82,1004.12,210,5.40,5.40,-25,1
1677219401,2023-02-24 07:16,100.00,978.75,1004.05,210,5.44,5.44,-21,1
1677219703,2023-02-24 07:21,100.00,978.77,1004.07,210,5.45,5.45,-21,1
1677220004,2023-02-24 07:26,100.00,978.69,1003.99,210,5.58,5.58,-22,1
1677220306,2023-02-24 07:31,100.00,978.69,1003.99,210,5.60,5.60,-22,1
1677220609,2023-02-24 07:36,100.00,978.76,1004.06,210,5.10,5.10,-26,1
1677220911,2023-02-24 07:41,100.00,978.64,1003.94,210,5.65,5.65,-27,1
1677221213,2023-02-24 07:46,100.00,978.60,1003.90,210,5.56,5.56,-25,1
1677221514,2023-02-24 07:51,100.00,978.66,1003.96,210,5.55,5.55,-21,1
1677221817,2023-02-24 07:56,100.00,978.68,1003.98,210,5.57,5.57,-27,1
1677222119,2023-02-24 08:01,100.00,978.68,1003.98,210,5.59,5.59,-28,1
1677222421,2023-02-24 08:07,100.00,978.63,1003.93,210,5.52,5.52,-27,1
1677222723,2023-02-24 08:12,100.00,978.66,1003.96,210,5.19,5.19,-25,1
1677223025,2023-02-24 08:17,100.00,978.50,1003.80,210,5.63,5.63,-27,1
1677223328,2023-02-24 08:22,100.00,978.38,1003.68,210,5.71,5.71,-27,1
1677223630,2023-02-24 08:27,100.00,976.87,1002.17,210,5.80,5.80,-23,1
1677223931,2023-02-24 08:32,100.00,978.30,1003.60,210,5.82,5.82,-22,1
1677224233,2023-02-24 08:37,100.00,978.20,1003.50,210,5.26,5.26,-21,1
1677224535,2023-02-24 08:42,100.00,978.19,1003.49,210,5.89,5.89,-22,1
1677224837,2023-02-24 08:47,100.00,978.07,1003.37,210,5.69,5.69,-23,1
1677225138,2023-02-24 08:52,100.00,978.17,1003.47,210,5.94,5.94,-22,1
1677225439,2023-02-24 08:57,100.00,978.17,1003.47,210,6.00,6.00,-22,1
1677225742,2023-02-24 09:02,100.00,978.10,1003.40,210,6.03,6.03,-22,1
1677226044,2023-02-24 09:07,100.00,978.02,1003.32,210,5.94,5.94,-21,1
1677226345,2023-02-24 09:12,100.00,978.03,1003.33,210,6.04,6.04,-21,1
1677226647,2023-02-24 09:17,100.00,977.00,1002.31,210,6.19,6.19,-22,1
1677226949,2023-02-24 09:22,100.00,977.97,1003.27,210,6.15,6.15,-26,1
1677227251,2023-02-24 09:27,100.00,977.97,1003.27,210,5.93,5.93,-26,1
1677227553,2023-02-24 09:32,100.00,977.93,1003.23,210,5.95,5.95,-26,1
1677227856,2023-02-24 09:37,100.00,977.88,1003.18,210,6.08,6.08,-27,1
1677228156,2023-02-24 09:42,100.00,977.85,1003.15,210,6.17,6.17,-33,1
1677228458,2023-02-24 09:47,100.00,977.82,1003.12,210,6.13,6.13,-24,1
1677228761,2023-02-24 09:52,100.00,977.78,1003.08,210,6.01,6.01,-21,1
1677229366,2023-02-24 10:02,100.00,977.71,1003.01,210,6.08,6.08,-21,1
1677229670,2023-02-24 10:07,100.00,977.65,1002.95,210,6.04,6.04,-21,1
1677229972,2023-02-24 10:12,100.00,977.57,1002.87,210,6.10,6.10,-26,1
1677230274,2023-02-24 10:17,100.00,977.93,1003.23,210,4.93,4.93,-27,1
1677230577,2023-02-24 10:22,100.00,977.46,1002.76,210,6.30,6.30,-25,1
1677230878,2023-02-24 10:27,100.00,977.46,1002.76,210,6.36,6.36,-22,1
1677231181,2023-02-24 10:33,100.00,977.46,1002.76,210,6.28,6.28,-22,1
1677231482,2023-02-24 10:38,100.00,977.45,1002.75,210,6.64,6.64,-21,1
1677231784,2023-02-24 10:43,100.00,977.43,1002.74,210,6.85,6.85,-21,1
1677232086,2023-02-24 10:48,100.00,977.33,1002.63,210,6.81,6.81,-26,1
1677232389,2023-02-24 10:53,100.00,976.46,1001.76,210,6.33,6.33,-28,1
1677232691,2023-02-24 10:58,100.00,977.34,1002.64,210,6.50,6.50,-35,1
1677232992,2023-02-24 11:03,100.00,977.27,1002.57,210,6.41,6.41,-22,1
1677233295,2023-02-24 11:08,100.00,977.30,1002.60,210,6.58,6.58,-22,1
1677233597,2023-02-24 11:13,100.00,977.22,1002.52,210,6.28,6.28,-21,1
1677233899,2023-02-24 11:18,100.00,977.16,1002.46,210,6.04,6.04,-22,1
1677234200,2023-02-24 11:23,100.00,977.14,1002.44,210,5.75,5.75,-21,1
1677234502,2023-02-24 11:28,100.00,976.95,1002.25,210,5.37,5.37,-23,1
1677234805,2023-02-24 11:33,100.00,977.00,1002.30,210,5.44,5.44,-25,1
1677235107,2023-02-24 11:38,100.00,977.04,1002.34,210,5.58,5.58,-25,1
1677235409,2023-02-24 11:43,100.00,977.04,1002.34,210,5.65,5.65,-31,1
1677235711,2023-02-24 11:48,100.00,976.89,1002.19,210,5.61,5.61,-26,1
1677236013,2023-02-24 11:53,100.00,974.74,1000.05,210,5.61,5.61,-28,1
1677236316,2023-02-24 11:58,100.00,976.82,1002.12,210,5.97,5.97,-26,1
1677236618,2023-02-24 12:03,100.00,976.74,1002.04,210,5.75,5.75,-26,1
1677236920,2023-02-24 12:08,100.00,976.63,1001.93,210,5.89,5.89,-21,1
1677237221,2023-02-24 12:13,100.00,976.65,1001.96,210,5.15,5.15,-21,1
1677237525,2023-02-24 12:18,100.00,976.50,1001.80,210,6.15,6.15,-22,1
1677237827,2023-02-24 12:23,100.00,976.38,1001.68,210,6.13,6.13,-21,1
1677238128,2023-02-24 12:28,100.00,976.37,1001.68,210,6.29,6.29,-21,1
1677238430,2023-02-24 12:33,100.00,975.46,1000.76,210,6.48,6.48,-21,1
1677238733,2023-02-24 12:38,100.00,976.20,1001.50,210,6.28,6.28,-24,1
1677239034,2023-02-24 12:43,100.00,975.92,1001.23,210,6.21,6.21,-21,1
1677239336,2023-02-24 12:48,100.00,976.09,1001.39,210,6.17,6.17,-25,1
1677239637,2023-02-24 12:53,100.00,976.04,1001.35,210,6.24,6.24,-21,1
1677239940,2023-02-24 12:59,100.00,976.04,1001.35,210,6.58,6.58,-26,1
1677240244,2023-02-24 13:04,100.00,975.98,1001.28,210,6.54,6.54,-25,1
1677240546,2023-02-24 13:09,100.00,975.10,1000.40,210,6.67,6.67,-25,1
1677240848,2023-02-24 13:14,100.00,975.74,1001.04,210,6.89,6.89,-25,1
1677241150,2023-02-24 13:19,100.00,975.78,1001.08,210,6.66,6.66,-24,1
1677241755,2023-02-24 13:29,100.00,975.61,1000.91,210,6.42,6.42,-21,1
1677242057,2023-02-24 13:34,100.00,975.52,1000.82,210,6.87,6.87,-21,1
1677242359,2023-02-24 13:39,100.00,975.54,1000.84,210,6.28,6.28,-21,1
1677242661,2023-02-24 13:44,100.00,975.32,1000.62,210,6.70,6.70,-21,1
1677242962,2023-02-24 13:49,100.00,975.17,1000.47,210,6.80,6.80,-20,1
1677243264,2023-02-24 13:54,100.00,974.82,1000.12,210,6.96,6.96,-21,1
1677243566,2023-02-24 13:59,100.00,975.15,1000.45,210,7.22,7.23,-22,1
1677243866,2023-02-24 14:04,100.00,975.20,1000.50,210,7.13,7.14,-21,1
1677244168,2023-02-24 14:09,100.00,974.95,1000.25,210,6.93,6.93,-22,1
1677244470,2023-02-24 14:14,100.00,974.90,1000.20,210,6.88,6.88,-24,1
1677244773,2023-02-24 14:19,100.00,974.83,1000.13,210,6.60,6.60,-25,1
1677245075,2023-02-24 14:24,100.00,974.76,1000.07,210,6.49,6.49,-26,1
1677245377,2023-02-24 14:29,100.00,974.77,1000.08,210,6.27,6.27,-26,1
1677245679,2023-02-24 14:34,100.00,974.84,1000.14,210,6.19,6.19,-26,1
1677245981,2023-02-24 14:39,100.00,974.83,1000.13,210,6.15,6.15,-26,1
1677246284,2023-02-24 14:44,100.00,974.75,1000.05,210,5.95,5.95,-30,1
1677246587,2023-02-24 14:49,100.00,974.61,999.91,210,5.96,5.96,-21,1
1677246889,2023-02-24 14:54,100.00,974.67,999.97,210,5.99,5.99,-24,1
1677247192,2023-02-24 14:59,100.00,974.56,999.86,210,5.90,5.90,-27,1
1677247493,2023-02-24 15:04,100.00,974.48,999.78,210,5.98,5.98,-22,1
1677247795,2023-02-24 15:09,100.00,974.35,999.65,210,5.97,5.97,-22,1
1677248097,2023-02-24 15:14,100.00,974.42,999.72,210,6.10,6.10,-21,1
1677248399,2023-02-24 15:19,100.00,974.49,999.79,210,6.07,6.07,-21,1
1677248702,2023-02-24 15:25,100.00,974.40,999.70,210,5.89,5.89,-25,1
1677249004,2023-02-24 15:30,100.00,974.34,999.64,210,5.76,5.76,-26,1
1677249306,2023-02-24 15:35,100.00,974.35,999.65,210,5.92,5.92,-26,1
1677249609,2023-02-24 15:40,100.00,974.33,999.64,210,5.69,5.69,-26,1
1677249911,2023-02-24 15:45,100.00,974.13,999.43,210,5.45,5.45,-20,1
1677250213,2023-02-24 15:50,100.00,974.16,999.46,210,5.53,5.53,-23,1
1677250514,2023-02-24 15:55,100.00,974.08,999.38,210,5.42,5.42,-21,1
1677250816,2023-02-24 16:00,100.00,973.99,999.29,210,5.40,5.40,-20,1
1677251118,2023-02-24 16:05,100.00,973.89,999.19,210,5.21,5.21,-21,1
1677251420,2023-02-24 16:10,100.00,973.86,999.17,210,5.27,5.27,-21,1
1677251722,2023-02-24 16:15,100.00,973.75,999.05,210,5.13,5.13,-20,1
1677252024,2023-02-24 16:20,100.00,973.61,998.91,210,5.06,5.06,-24,1
1677252325,2023-02-24 16:25,100.00,973.49,998.79,210,5.03,5.03,-21,1
1677252627,2023-02-24 16:30,100.00,973.45,998.75,210,5.00,5.00,-25,1
1677252930,2023-02-24 16:35,100.00,973.48,998.78,210,4.98,4.98,-24,1
1677253232,2023-02-24 16:40,100.00,973.47,998.77,210,4.82,4.82,-24,1
1677253534,2023-02-24 16:45,100.00,973.52,998.83,210,4.85,4.85,-24,1
1677253836,2023-02-24 16:50,100.00,973.48,998.78,210,4.81,4.81,-24,1
1677254137,2023-02-24 16:55,100.00,973.48,998.78,210,4.69,4.69,-21,1
1677254439,2023-02-24 17:00,100.00,973.42,998.73,210,4.71,4.71,-24,1
1677254741,2023-02-24 17:05,100.00,973.38,998.68,210,4.54,4.54,-24,1
1677255043,2023-02-24 17:10,100.00,973.18,998.49,210,4.61,4.61,-24,1
1677255345,2023-02-24 17:15,100.00,973.08,998.39,210,4.65,4.65,-20,1
1677255648,2023-02-24 17:20,100.00,973.25,998.55,210,4.37,4.37,-24,1
1677255949,2023-02-24 17:25,100.00,973.27,998.57,210,4.42,4.42,-20,1
1677256250,2023-02-24 17:30,100.00,973.14,998.44,210,4.49,4.49,-21,1
1677256551,2023-02-24 17:35,100.00,973.15,998.45,210,4.48,4.48,-20,1
1677256855,2023-02-24 17:40,100.00,973.15,998.45,210,4.35,4.35,-20,1
1677257157,2023-02-24 17:45,100.00,973.16,998.47,210,4.31,4.31,-25,1
1677257459,2023-02-24 17:50,100.00,973.09,998.39,210,4.43,4.43,-24,1
1677257762,2023-02-24 17:56,100.00,972.91,998.21,210,4.36,4.36,-24,1
1677258064,2023-02-24 18:01,100.00,972.95,998.25,210,4.32,4.32,-25,1
1677258366,2023-02-24 18:06,100.00,972.96,998.26,210,4.35,4.35,-25,1
1677258669,2023-02-24 18:11,100.00,972.91,998.21,210,4.41,4.41,-24,1
1677258970,2023-02-24 18:16,100.00,973.03,998.34,210,4.03,4.03,-21,1
1677259272,2023-02-24 18:21,100.00,972.78,998.08,210,4.46,4.46,-24,1
1677259574,2023-02-24 18:26,100.00,972.83,998.13,210,4.33,4.33,-24,1
1677259877,2023-02-24 18:31,100.00,972.81,998.11,210,4.27,4.27,-25,1
1677260179,2023-02-24 18:36,100.00,972.74,998.04,210,4.53,4.53,-24,1
1677260481,2023-02-24 18:41,100.00,972.79,998.09,210,4.14,4.14,-20,1
1677260782,2023-02-24 18:46,100.00,972.71,998.01,210,4.08,4.08,-20,1
1677261084,2023-02-24 18:51,100.00,972.69,997.99,210,4.11,4.11,-20,1
1677261387,2023-02-24 18:56,100.00,972.58,997.88,210,4.15,4.15,-20,1
1677261688,2023-02-24 19:01,100.00,972.48,997.78,210,4.21,4.21,-20,1
1677261991,2023-02-24 19:06,100.00,972.34,997.64,210,4.27,4.27,-21,1
1677262292,2023-02-24 19:11,100.00,972.30,997.60,210,4.22,4.22,-20,1
1677262595,2023-02-24 19:16,100.00,972.23,997.53,210,4.35,4.35,-25,1
1677262897,2023-02-24 19:21,100.00,972.19,997.50,210,4.28,4.28,-25,1
1677263199,2023-02-24 19:26,100.00,972.09,997.39,210,4.26,4.26,-25,1
1677263502,2023-02-24 19:31,100.00,972.01,997.31,210,4.25,4.25,-25,1
1677263804,2023-02-24 19:36,100.00,971.98,997.29,210,3.57,3.57,-24,1
1677264106,2023-02-24 19:41,100.00,971.87,997.17,210,4.32,4.32,-24,1
1677264408,2023-02-24 19:46,100.00,971.76,997.06,210,4.18,4.18,-27,1
1677265012,2023-02-24 19:56,100.00,971.75,997.05,210,4.13,4.13,-20,1
1677265315,2023-02-24 20:01,100.00,971.71,997.02,210,4.14,4.14,-25,1
1677265616,2023-02-24 20:06,100.00,971.71,997.01,210,4.20,4.20,-20,1
1677265917,2023-02-24 20:11,100.00,971.72,997.02,210,4.14,4.14,-20,1
1677266219,2023-02-24 20:16,100.00,971.63,996.93,210,4.02,4.02,-20,1
1677266522,2023-02-24 20:22,100.00,971.52,996.82,210,4.05,4.05,-24,1
1677266823,2023-02-24 20:27,100.00,971.46,996.76,210,3.94,3.94,-20,1
1677267126,2023-02-24 20:32,100.00,971.50,996.80,210,4.07,4.07,-25,1
1677267428,2023-02-24 20:37,100.00,971.48,996.78,210,3.99,3.99,-25,1
1677267731,2023-02-24 20:42,100.00,971.29,996.60,210,4.02,4.02,-25,1
1677268033,2023-02-24 20:47,100.00,971.24,996.54,210,4.02,4.02,-24,1
1677268335,2023-02-24 20:52,100.00,971.22,996.53,210,3.98,3.98,-25,1
1677268638,2023-02-24 20:57,100.00,971.04,996.34,210,3.98,3.98,-24,1
1677269243,2023-02-24 21:07,100.00,971.05,996.35,210,4.00,4.00,-21,1
1677269545,2023-02-24 21:12,100.00,971.08,996.38,210,3.99,3.99,-20,1
1677269847,2023-02-24 21:17,100.00,971.02,996.32,210,3.97,3.97,-21,1
1677270150,2023-02-24 21:22,100.00,970.93,996.23,210,4.01,4.01,-21,1
1677270452,2023-02-24 21:27,100.00,970.90,996.21,210,4.09,4.09,-25,1
1677270754,2023-02-24 21:32,100.00,970.84,996.14,210,4.20,4.20,-20,1
1677271056,2023-02-24 21:37,100.00,970.91,996.21,210,4.06,4.06,-25,1
1677271358,2023-02-24 21:42,100.00,970.95,996.25,210,3.91,3.91,-25,1
1677271660,2023-02-24 21:47,100.00,970.87,996.17,210,3.96,3.96,-25,1
1677271963,2023-02-24 21:52,100.00,970.85,996.15,210,4.15,4.15,-27,1
1677272265,2023-02-24 21:57,100.00,970.88,996.18,210,4.51,4.51,-24,1
1677272567,2023-02-24 22:02,100.00,970.74,996.04,210,3.99,3.99,-25,1
1677272870,2023-02-24 22:07,100.00,970.65,995.96,210,3.68,3.68,-25,1
1677273170,2023-02-24 22:12,100.00,970.64,995.94,210,3.79,3.79,-21,1
1677273472,2023-02-24 22:17,100.00,970.47,995.77,210,3.19,3.19,-28,1
1677273774,2023-02-24 22:22,100.00,970.34,995.64,210,3.36,3.36,-26,1
1677274077,2023-02-24 22:27,100.00,970.15,995.46,210,3.12,3.12,-26,1
1677274379,2023-02-24 22:32,100.00,970.16,995.46,210,3.09,3.09,-21,1
1677274680,2023-02-24 22:38,100.00,970.05,995.36,210,3.08,3.08,-20,1
1677274982,2023-02-24 22:43,100.00,970.03,995.33,210,3.10,3.10,-21,1
1677275282,2023-02-24 22:48,100.00,969.90,995.20,210,3.12,3.12,-20,1
1677275888,2023-02-24 22:58,100.00,969.66,994.97,210,3.19,3.19,-24,1
1677276189,2023-02-24 23:03,100.00,969.65,994.95,210,3.30,3.30,-20,1
1677276491,2023-02-24 23:08,100.00,969.54,994.84,210,3.27,3.27,-25,1
1677276794,2023-02-24 23:13,100.00,969.51,994.81,210,3.20,3.20,-25,1
1677277096,2023-02-24 23:18,100.00,969.32,994.62,210,3.35,3.35,-25,1
1677277398,2023-02-24 23:23,100.00,969.19,994.49,210,3.25,3.25,-21,1
1677277700,2023-02-24 23:28,100.00,969.18,994.48,210,2.98,2.98,-24,1
1677278002,2023-02-24 23:33,100.00,969.10,994.40,210,2.77,2.77,-25,1
1677278305,2023-02-24 23:38,100.00,969.09,994.39,210,2.98,2.98,-24,1
1677278607,2023-02-24 23:43,100.00,969.08,994.38,210,2.94,2.94,-24,1
1677278909,2023-02-24 23:48,100.00,968.91,994.21,210,3.12,3.12,-21,1
1677279211,2023-02-24 23:53,100.00,968.83,994.14,210,3.05,3.05,-20,1
1677279513,2023-02-24 23:58,100.00,968.69,994.00,210,3.02,3.02,-20,1