1677279814,2023-02-25 00:03,100.00,968.67,993.97,210,2.91,2.91,-20,1
1677280117,2023-02-25 00:08,100.00,968.75,994.05,210,3.10,3.10,-23,1
1677280419,2023-02-25 00:13,100.00,968.74,994.04,210,3.03,3.03,-24,1
1677280721,2023-02-25 00:18,100.00,968.66,993.96,210,3.03,3.03,-25,1
1677281024,2023-02-25 00:23,100.00,968.57,993.87,210,2.84,2.84,-24,1
1677281326,2023-02-25 00:28,100.00,968.58,993.88,210,2.98,2.98,-27,1
1677281628,2023-02-25 00:33,100.00,968.49,993.80,210,2.91,2.91,-25,1
1677281930,2023-02-25 00:38,100.00,968.47,993.77,210,2.86,2.86,-30,1
1677282232,2023-02-25 00:43,100.00,968.30,993.60,210,2.83,2.83,-20,1
1677282534,2023-02-25 00:48,100.00,968.18,993.48,210,2.87,2.87,-25,1
1677282836,2023-02-25 00:53,100.00,968.14,993.44,210,2.96,2.96,-25,1
1677283139,2023-02-25 00:58,100.00,968.06,993.36,210,2.77,2.77,-25,1
1677283441,2023-02-25 01:04,100.00,968.11,993.41,210,3.01,3.01,-22,1
1677283742,2023-02-25 01:09,100.00,968.04,993.35,210,2.72,2.72,-21,1
1677284044,2023-02-25 01:14,100.00,968.02,993.32,210,2.66,2.66,-21,1
1677284346,2023-02-25 01:19,100.00,967.97,993.27,210,2.68,2.68,-21,1
1677284648,2023-02-25 01:24,100.00,967.93,993.23,210,2.85,2.85,-34,1
1677284949,2023-02-25 01:29,100.00,967.90,993.20,210,2.89,2.89,-20,1
1677285251,2023-02-25 01:34,100.00,967.86,993.16,210,2.73,2.73,-26,1
1677285554,2023-02-25 01:39,100.00,967.80,993.10,210,2.59,2.59,-23,1
1677285856,2023-02-25 01:44,100.00,967.71,993.01,210,2.68,2.68,-25,1
1677286158,2023-02-25 01:49,100.00,967.64,992.94,210,2.57,2.57,-25,1
1677286460,2023-02-25 01:54,100.00,967.45,992.75,210,2.61,2.61,-28,1
1677286763,2023-02-25 01:59,100.00,967.35,992.65,210,2.63,2.63,-24,1
1677287065,2023-02-25 02:04,100.00,967.23,992.53,210,2.58,2.58,-24,1
1677287367,2023-02-25 02:09,100.00,967.10,992.41,210,2.68,2.68,-24,1
1677287667,2023-02-25 02:14,100.00,967.03,992.33,210,2.59,2.59,-20,1
1677287970,2023-02-25 02:19,100.00,967.03,992.33,210,2.77,2.77,-34,1
1677288272,2023-02-25 02:24,100.00,966.86,992.16,210,3.05,3.05,-26,1
1677288573,2023-02-25 02:29,100.00,966.87,992.17,210,2.97,2.97,-25,1
1677288875,2023-02-25 02:34,100.00,966.85,992.15,210,2.82,2.82,-25,1
1677289177,2023-02-25 02:39,100.00,966.98,992.28,210,2.42,2.42,-30,1
1677289479,2023-02-25 02:44,100.00,966.71,992.01,210,3.18,3.18,-30,1
1677289781,2023-02-25 02:49,100.00,966.63,991.93,210,2.70,2.70,-27,1
1677290082,2023-02-25 02:54,100.00,966.60,991.91,210,2.89,2.89,-26,1
1677290384,2023-02-25 02:59,100.00,966.60,991.90,210,2.64,2.64,-26,1
1677290687,2023-02-25 03:04,100.00,966.59,991.89,210,2.76,2.76,-31,1
1677290989,2023-02-25 03:09,100.00,966.40,991.70,210,2.78,2.78,-28,1
1677291291,2023-02-25 03:14,100.00,966.48,991.78,210,2.68,2.68,-28,1
1677291593,2023-02-25 03:19,100.00,966.31,991.61,210,2.74,2.74,-29,1
1677291896,2023-02-25 03:24,100.00,966.39,991.69,210,3.01,3.01,-31,1
1677292198,2023-02-25 03:29,100.00,966.22,991.53,210,3.05,3.05,-29,1
1677292498,2023-02-25 03:34,100.00,966.25,991.55,210,2.75,2.75,-26,1
1677292800,2023-02-25 03:40,100.00,966.25,991.56,210,2.69,2.69,-32,1
1677293102,2023-02-25 03:45,100.00,966.25,991.55,210,2.55,2.55,-26,1
1677293404,2023-02-25 03:50,100.00,966.22,991.52,210,2.50,2.50,-26,1
1677293705,2023-02-25 03:55,100.00,966.23,991.53,210,2.14,2.14,-30,1
1677294008,2023-02-25 04:00,100.00,966.22,991.53,210,2.10,2.10,-26,1
1677294310,2023-02-25 04:05,100.00,966.39,991.70,210,2.23,2.23,-30,1
1677294612,2023-02-25 04:10,100.00,966.25,991.55,210,1.70,1.70,-26,1
1677294914,2023-02-25 04:15,100.00,966.40,991.71,210,1.65,1.65,-34,1
1677295216,2023-02-25 04:20,100.00,966.34,991.64,210,1.77,1.77,-32,1
1677295518,2023-02-25 04:25,100.00,966.38,991.68,210,1.45,1.45,-30,1
1677295821,2023-02-25 04:30,100.00,966.39,991.69,210,1.46,1.46,-32,1
1677296123,2023-02-25 04:35,100.00,966.36,991.66,210,1.03,1.03,-31,1
1677296425,2023-02-25 04:40,100.00,966.43,991.73,210,1.62,1.62,-31,1
1677296727,2023-02-25 04:45,100.00,966.47,991.77,210,1.23,1.23,-31,1
1677297029,2023-02-25 04:50,100.00,966.52,991.82,210,1.61,1.61,-35,1
1677297332,2023-02-25 04:55,100.00,966.59,991.89,210,1.46,1.46,-32,1
1677297634,2023-02-25 05:00,100.00,966.56,991.86,210,1.39,1.39,-26,1
1677297936,2023-02-25 05:05,100.00,966.58,991.88,210,1.34,1.34,-26,1
1677298239,2023-02-25 05:10,100.00,966.51,991.81,210,1.55,1.55,-29,1
1677298539,2023-02-25 05:15,100.00,966.46,991.76,210,1.45,1.45,-26,1
1677298843,2023-02-25 05:20,100.00,966.41,991.71,210,1.50,1.50,-26,1
1677299144,2023-02-25 05:25,100.00,966.44,991.74,210,1.62,1.62,-26,1
1677299446,2023-02-25 05:30,100.00,966.42,991.72,210,1.42,1.42,-26,1
1677299748,2023-02-25 05:35,100.00,966.37,991.67,210,1.61,1.61,-28,1
1677300051,2023-02-25 05:40,100.00,966.32,991.62,210,1.70,1.70,-29,1
1677300353,2023-02-25 05:45,100.00,966.32,991.62,210,1.54,1.54,-32,1
1677300654,2023-02-25 05:50,100.00,966.28,991.58,210,1.72,1.72,-27,1
1677300957,2023-02-25 05:55,100.00,966.19,991.49,210,1.82,1.82,-31,1
1677301259,2023-02-25 06:00,100.00,966.11,991.41,210,1.82,1.82,-30,1
1677301561,2023-02-25 06:06,100.00,966.13,991.43,210,1.64,1.64,-29,1
1677301863,2023-02-25 06:11,100.00,966.12,991.42,210,1.88,1.88,-27,1
1677302164,2023-02-25 06:16,100.00,965.97,991.27,210,1.66,1.66,-26,1
1677302465,2023-02-25 06:21,100.00,966.02,991.32,210,2.09,2.09,-38,1
1677302769,2023-02-25 06:26,100.00,965.97,991.27,210,1.96,1.96,-26,1
1677303071,2023-02-25 06:31,100.00,966.00,991.30,210,1.86,1.86,-30,1
1677303373,2023-02-25 06:36,100.00,965.99,991.29,210,2.00,2.00,-30,1
1677303675,2023-02-25 06:41,100.00,965.92,991.22,210,1.54,1.54,-29,1
1677303978,2023-02-25 06:46,100.00,965.93,991.23,210,1.83,1.83,-30,1
1677304280,2023-02-25 06:51,100.00,966.00,991.30,210,1.65,1.65,-30,1
1677304580,2023-02-25 06:56,100.00,965.97,991.27,210,1.76,1.76,-26,1
1677304883,2023-02-25 07:01,100.00,966.03,991.33,210,1.72,1.72,-37,1
1677305185,2023-02-25 07:06,100.00,966.02,991.32,210,1.75,1.75,-31,1
1677305487,2023-02-25 07:11,100.00,966.04,991.34,210,1.73,1.73,-30,1
1677305789,2023-02-25 07:16,100.00,966.05,991.35,210,1.78,1.78,-35,1
1677306092,2023-02-25 07:21,100.00,966.03,991.33,210,1.73,1.73,-30,1
1677306393,2023-02-25 07:26,100.00,966.08,991.38,210,1.91,1.91,-27,1
1677306694,2023-02-25 07:31,100.00,966.07,991.37,210,1.91,1.91,-26,1
1677306995,2023-02-25 07:36,100.00,966.12,991.42,210,2.10,2.10,-26,1
1677307297,2023-02-25 07:41,100.00,966.21,991.51,210,2.14,2.14,-30,1
1677307599,2023-02-25 07:46,100.00,966.13,991.43,210,2.34,2.34,-30,1
1677307901,2023-02-25 07:51,100.00,966.05,991.35,210,2.26,2.26,-29,1
1677308203,2023-02-25 07:56,100.00,966.06,991.36,210,2.30,2.30,-29,1
1677308505,2023-02-25 08:01,100.00,966.05,991.36,210,2.21,2.21,-30,1
1677308808,2023-02-25 08:06,100.00,965.41,990.71,210,2.20,2.20,-30,1
1677309110,2023-02-25 08:11,100.00,966.03,991.33,210,2.13,2.13,-32,1
1677309410,2023-02-25 08:16,100.00,966.13,991.43,210,2.24,2.24,-26,1
1677309712,2023-02-25 08:21,100.00,966.08,991.39,210,2.28,2.28,-29,1
1677310015,2023-02-25 08:26,100.00,966.08,991.39,210,2.32,2.32,-29,1
1677310317,2023-02-25 08:31,100.00,966.03,991.33,210,2.31,2.31,-26,1
1677310619,2023-02-25 08:36,100.00,966.06,991.36,210,2.51,2.51,-30,1
1677310922,2023-02-25 08:42,100.00,966.11,991.41,210,2.60,2.60,-35,1
1677311224,2023-02-25 08:47,100.00,966.12,991.42,210,2.72,2.72,-29,1
1677311525,2023-02-25 08:52,100.00,966.14,991.44,210,2.80,2.80,-33,1
1677311826,2023-02-25 08:57,100.00,966.12,991.42,210,2.60,2.60,-26,1
1677312128,2023-02-25 09:02,100.00,966.07,991.37,210,2.51,2.51,-28,1
1677312429,2023-02-25 09:07,100.00,966.07,991.37,210,2.40,2.40,-26,1
1677312731,2023-02-25 09:12,100.00,966.05,991.35,210,2.35,2.35,-25,1
1677313034,2023-02-25 09:17,100.00,966.00,991.30,210,2.33,2.33,-27,1
1677313336,2023-02-25 09:22,100.00,966.03,991.33,210,2.18,2.18,-33,1
1677313636,2023-02-25 09:27,100.00,966.08,991.38,210,2.17,2.17,-26,1
1677313938,2023-02-25 09:32,100.00,966.00,991.31,210,2.31,2.31,-26,1
1677314240,2023-02-25 09:37,100.00,966.04,991.35,210,2.17,2.17,-26,1
1677314542,2023-02-25 09:42,100.00,965.81,991.11,210,2.15,2.15,-27,1
1677314844,2023-02-25 09:47,100.00,965.93,991.23,210,2.38,2.38,-28,1
1677315146,2023-02-25 09:52,100.00,966.10,991.40,210,2.69,2.69,-30,1
1677315449,2023-02-25 09:57,100.00,965.99,991.29,210,1.79,1.79,-29,1
1677315750,2023-02-25 10:02,100.00,965.98,991.28,210,2.29,2.29,-26,1
1677316052,2023-02-25 10:07,100.00,966.00,991.30,210,2.74,2.74,-37,1
1677316355,2023-02-25 10:12,100.00,966.05,991.35,210,2.73,2.73,-29,1
1677316656,2023-02-25 10:17,100.00,965.97,991.27,210,2.36,2.36,-26,1
1677316958,2023-02-25 10:22,100.00,965.99,991.29,210,2.51,2.51,-26,1
1677317260,2023-02-25 10:27,100.00,966.00,991.30,210,2.68,2.68,-26,1
1677317562,2023-02-25 10:32,100.00,966.01,991.31,210,2.55,2.55,-25,1
1677317864,2023-02-25 10:37,100.00,966.06,991.36,210,2.46,2.46,-29,1
1677318166,2023-02-25 10:42,100.00,966.09,991.40,210,2.55,2.55,-30,1
1677318469,2023-02-25 10:47,100.00,966.05,991.35,210,2.38,2.38,-33,1
1677318772,2023-02-25 10:52,100.00,966.03,991.33,210,2.67,2.67,-26,1
1677319074,2023-02-25 10:57,100.00,966.00,991.30,210,2.91,2.91,-31,1
1677319376,2023-02-25 11:02,100.00,965.92,991.23,210,3.07,3.07,-31,1
1677319678,2023-02-25 11:07,100.00,965.96,991.26,210,3.13,3.13,-30,1
1677319981,2023-02-25 11:13,100.00,966.02,991.32,210,3.26,3.26,-26,1
1677320283,2023-02-25 11:18,100.00,966.13,991.43,210,3.34,3.34,-29,1
1677320586,2023-02-25 11:23,100.00,966.07,991.37,210,3.33,3.33,-31,1
1677320888,2023-02-25 11:28,100.00,966.10,991.40,210,2.98,2.98,-28,1
1677321191,2023-02-25 11:33,100.00,966.02,991.32,210,3.18,3.18,-26,1
1677321493,2023-02-25 11:38,100.00,966.06,991.37,210,3.07,3.07,-26,1
1677321795,2023-02-25 11:43,100.00,966.11,991.41,210,2.70,2.70,-29,1
1677322097,2023-02-25 11:48,100.00,966.14,991.45,210,2.78,2.78,-30,1
1677322399,2023-02-25 11:53,100.00,966.08,991.39,210,2.33,2.33,-26,1
1677322701,2023-02-25 11:58,100.00,966.12,991.42,210,2.51,2.51,-30,1
1677323004,2023-02-25 12:03,100.00,966.08,991.39,210,1.61,1.61,-31,1
1677323306,2023-02-25 12:08,100.00,966.10,991.40,210,2.72,2.72,-29,1
1677323608,2023-02-25 12:13,100.00,966.14,991.44,210,2.56,2.56,-32,1
1677323911,2023-02-25 12:18,100.00,966.17,991.47,210,2.77,2.77,-30,1
1677324213,2023-02-25 12:23,100.00,966.23,991.53,210,2.78,2.78,-32,1
1677324515,2023-02-25 12:28,100.00,966.17,991.47,210,2.79,2.79,-31,1
1677324818,2023-02-25 12:33,100.00,966.22,991.52,210,3.03,3.03,-31,1
1677325119,2023-02-25 12:38,100.00,966.42,991.72,210,2.89,2.89,-26,1
1677325421,2023-02-25 12:43,100.00,966.44,991.74,210,1.22,1.22,-26,1
1677325725,2023-02-25 12:48,100.00,966.36,991.66,210,1.17,1.17,-27,1
1677326027,2023-02-25 12:53,100.00,966.32,991.62,210,1.30,1.30,-29,1
1677326329,2023-02-25 12:58,100.00,966.36,991.66,210,1.63,1.63,-29,1
1677326632,2023-02-25 13:03,100.00,966.40,991.70,210,1.56,1.56,-31,1
1677326938,2023-02-25 13:08,100.00,966.38,991.68,210,2.03,2.03,-26,1
1677327240,2023-02-25 13:14,100.00,966.44,991.74,210,2.06,2.06,-30,1
1677327543,2023-02-25 13:19,100.00,966.51,991.81,210,2.19,2.19,-30,1
1677327845,2023-02-25 13:24,100.00,966.50,991.80,210,2.31,2.31,-30,1
1677328148,2023-02-25 13:29,100.00,966.39,991.69,210,2.29,2.29,-32,1
1677328449,2023-02-25 13:34,100.00,966.65,991.95,210,2.38,2.38,-26,1
1677328751,2023-02-25 13:39,100.00,966.74,992.05,210,2.80,2.80,-26,1
1677329053,2023-02-25 13:44,100.00,966.72,992.02,210,2.75,2.75,-26,1
1677329355,2023-02-25 13:49,100.00,966.89,992.19,210,2.59,2.59,-26,1
1677329657,2023-02-25 13:54,100.00,966.80,992.10,210,2.52,2.52,-28,1
1677329960,2023-02-25 13:59,100.00,966.89,992.19,210,2.63,2.63,-29,1
1677330262,2023-02-25 14:04,100.00,966.99,992.29,210,2.51,2.51,-26,1
1677330566,2023-02-25 14:09,100.00,967.10,992.40,210,2.52,2.52,-31,1
1677330868,2023-02-25 14:14,100.00,967.16,992.46,210,2.49,2.49,-29,1
1677331170,2023-02-25 14:19,100.00,967.25,992.55,210,2.26,2.26,-31,1
1677331472,2023-02-25 14:24,100.00,967.22,992.52,210,1.87,1.87,-28,1
1677331774,2023-02-25 14:29,100.00,967.25,992.56,210,2.25,2.25,-31,1
1677332077,2023-02-25 14:34,100.00,967.33,992.63,210,2.19,2.19,-30,1
1677332379,2023-02-25 14:39,100.00,967.57,992.87,210,2.19,2.19,-32,1
1677332680,2023-02-25 14:44,100.00,967.48,992.78,210,2.29,2.29,-27,1
1677332982,2023-02-25 14:49,100.00,967.46,992.77,210,1.86,1.86,-30,1
1677333284,2023-02-25 14:54,100.00,967.52,992.82,210,2.07,2.07,-26,1
1677333586,2023-02-25 14:59,100.00,967.63,992.93,210,2.45,2.45,-26,1
1677333888,2023-02-25 15:04,100.00,967.73,993.03,210,2.37,2.37,-29,1
1677334193,2023-02-25 15:09,100.00,967.85,993.16,210,2.19,2.19,-30,1
1677334495,2023-02-25 15:14,100.00,967.95,993.25,210,0.89,0.89,-35,1
1677334798,2023-02-25 15:19,100.00,967.87,993.17,210,2.13,2.13,-30,1
1677335099,2023-02-25 15:24,100.00,967.87,993.17,210,1.91,1.91,-26,1
1677335401,2023-02-25 15:30,100.00,968.00,993.30,210,2.17,2.17,-26,1
1677335703,2023-02-25 15:35,100.00,968.08,993.38,210,2.25,2.25,-33,1
1677336004,2023-02-25 15:40,100.00,968.21,993.51,210,2.06,2.06,-26,1
1677336307,2023-02-25 15:45,100.00,968.28,993.58,210,1.91,1.91,-29,1
1677336609,2023-02-25 15:50,100.00,968.36,993.66,210,1.66,1.66,-30,1
1677336912,2023-02-25 15:55,100.00,968.50,993.80,210,1.35,1.35,-30,1
1677337213,2023-02-25 16:00,100.00,968.51,993.81,210,1.48,1.48,-28,1
1677337516,2023-02-25 16:05,100.00,968.56,993.87,210,1.24,1.24,-26,1
1677337818,2023-02-25 16:10,100.00,968.59,993.89,210,1.38,1.38,-26,1
1677338118,2023-02-25 16:15,100.00,968.66,993.96,210,1.40,1.40,-26,1
1677338420,2023-02-25 16:20,100.00,968.65,993.95,210,1.58,1.58,-26,1
1677338722,2023-02-25 16:25,100.00,968.73,994.03,210,1.53,1.53,-26,1
1677339025,2023-02-25 16:30,100.00,968.80,994.11,210,1.40,1.40,-29,1
1677339327,2023-02-25 16:35,100.00,968.83,994.13,210,1.48,1.48,-31,1
1677339629,2023-02-25 16:40,100.00,968.96,994.26,210,1.48,1.48,-31,1
1677339933,2023-02-25 16:45,100.00,969.01,994.32,210,0.64,0.64,-30,1
1677340234,2023-02-25 16:50,100.00,969.03,994.33,210,0.37,0.37,-26,1
1677340536,2023-02-25 16:55,100.00,969.14,994.44,210,0.45,0.45,-26,1
1677340836,2023-02-25 17:00,100.00,969.14,994.44,210,0.68,0.68,-27,1
1677341138,2023-02-25 17:05,100.00,969.17,994.48,210,0.81,0.81,-27,1
1677341443,2023-02-25 17:10,100.00,969.16,994.46,210,0.65,0.65,-27,1
1677341744,2023-02-25 17:15,100.00,969.22,994.52,210,0.91,0.91,-27,1
1677342046,2023-02-25 17:20,100.00,969.34,994.64,210,0.92,0.92,-28,1
1677342349,2023-02-25 17:25,100.00,969.38,994.68,210,1.17,1.17,-30,1
1677342650,2023-02-25 17:30,100.00,969.45,994.76,210,1.27,1.27,-28,1
1677342952,2023-02-25 17:35,100.00,969.52,994.82,210,1.44,1.44,-26,1
1677343254,2023-02-25 17:40,100.00,969.68,994.98,210,1.37,1.37,-30,1
1677343557,2023-02-25 17:45,100.00,969.79,995.10,210,1.43,1.43,-32,1
1677343859,2023-02-25 17:50,100.00,969.93,995.24,210,1.16,1.16,-31,1
1677344161,2023-02-25 17:56,100.00,969.97,995.27,210,0.96,0.96,-30,1
1677344463,2023-02-25 18:01,100.00,970.10,995.40,210,0.94,0.94,-30,1
1677344765,2023-02-25 18:06,100.00,970.15,995.45,210,0.99,0.99,-30,1
1677345067,2023-02-25 18:11,100.00,970.21,995.51,210,0.97,0.97,-30,1
1677345370,2023-02-25 18:16,100.00,970.31,995.61,210,0.96,0.96,-30,1
1677345670,2023-02-25 18:21,100.00,970.36,995.66,210,0.95,0.95,-26,1
1677345973,2023-02-25 18:26,100.00,970.44,995.74,210,0.86,0.86,-31,1
1677346274,2023-02-25 18:31,100.00,970.47,995.77,210,0.72,0.72,-28,1
1677346576,2023-02-25 18:36,100.00,970.51,995.82,210,0.66,0.66,-26,1
1677346878,2023-02-25 18:41,100.00,970.53,995.83,210,0.65,0.65,-26,1
1677347180,2023-02-25 18:46,100.00,970.63,995.93,210,0.60,0.60,-26,1
1677347483,2023-02-25 18:51,100.00,970.66,995.96,210,0.52,0.52,-35,1
1677347785,2023-02-25 18:56,100.00,970.62,995.92,210,0.43,0.43,-26,1
1677348087,2023-02-25 19:01,100.00,970.38,995.68,210,0.51,0.51,-29,1
1677348389,2023-02-25 19:06,100.00,970.96,996.26,210,0.42,0.42,-34,1
1677348691,2023-02-25 19:11,100.00,971.06,996.36,210,0.36,0.36,-30,1
1677348993,2023-02-25 19:16,100.00,971.24,996.54,210,0.30,0.30,-30,1
1677349295,2023-02-25 19:21,100.00,971.37,996.67,210,0.25,0.25,-31,1
1677349597,2023-02-25 19:26,100.00,971.49,996.79,210,0.12,0.12,-29,1
1677349900,2023-02-25 19:31,100.00,971.56,996.86,210,0.04,0.04,-30,1
1677350202,2023-02-25 19:36,100.00,971.65,996.95,210,-0.03,-0.03,-26,1
1677350504,2023-02-25 19:41,100.00,971.76,997.06,210,-0.20,-0.20,-26,1
1677350806,2023-02-25 19:46,100.00,971.80,997.10,210,-0.29,-0.29,-26,1
1677351107,2023-02-25 19:51,100.00,971.88,997.18,210,-0.31,-0.31,-30,1
1677351409,2023-02-25 19:56,100.00,971.98,997.28,210,-0.32,-0.32,-26,1
1677351711,2023-02-25 20:01,100.00,972.01,997.31,210,-0.26,-0.26,-26,1
1677352012,2023-02-25 20:06,100.00,972.15,997.45,210,-0.09,-0.09,-27,1
1677352315,2023-02-25 20:11,100.00,972.34,997.64,210,-0.06,-0.06,-29,1
1677352617,2023-02-25 20:16,100.00,972.35,997.65,210,0.02,0.02,-38,1
1677352919,2023-02-25 20:21,100.00,972.54,997.84,210,0.05,0.05,-26,1
1677353219,2023-02-25 20:26,100.00,972.59,997.89,210,0.09,0.09,-36,1
1677353521,2023-02-25 20:32,100.00,972.68,997.99,210,0.10,0.10,-26,1
1677353823,2023-02-25 20:37,100.00,972.83,998.13,210,0.22,0.22,-26,1
1677354125,2023-02-25 20:42,100.00,972.95,998.25,210,0.15,0.15,-26,1
1677354426,2023-02-25 20:47,100.00,973.08,998.38,210,0.19,0.19,-32,1
1677354728,2023-02-25 20:52,100.00,973.31,998.61,210,0.21,0.21,-31,1
1677355031,2023-02-25 20:57,100.00,973.34,998.64,210,0.19,0.19,-31,1
1677355333,2023-02-25 21:02,100.00,973.48,998.78,210,0.19,0.19,-30,1
1677355635,2023-02-25 21:07,100.00,973.58,998.88,210,0.01,0.01,-40,1
1677355938,2023-02-25 21:12,100.00,973.62,998.92,210,-0.11,-0.11,-35,1
1677356240,2023-02-25 21:17,100.00,973.77,999.07,210,-0.23,-0.23,-32,1
1677356541,2023-02-25 21:22,100.00,973.80,999.10,210,-0.36,-0.36,-26,1
1677356842,2023-02-25 21:27,100.00,974.01,999.32,210,-0.27,-0.27,-26,1
1677357144,2023-02-25 21:32,100.00,974.18,999.49,210,-0.46,-0.46,-26,1
1677357447,2023-02-25 21:37,100.00,974.18,999.48,210,-0.21,-0.21,-28,1
1677357749,2023-02-25 21:42,100.00,974.30,999.60,210,-0.22,-0.22,-43,1
1677358051,2023-02-25 21:47,100.00,974.43,999.74,210,-0.17,-0.17,-26,1
1677358353,2023-02-25 21:52,100.00,974.44,999.75,210,-0.18,-0.18,-31,1
1677358657,2023-02-25 21:57,100.00,974.54,999.84,210,-0.23,-0.23,-27,1
1677358959,2023-02-25 22:02,100.00,974.68,999.99,210,-0.27,-0.27,-26,1
1677359261,2023-02-25 22:07,100.00,974.76,1000.07,210,-0.28,-0.28,-27,1
1677359563,2023-02-25 22:12,100.00,974.82,1000.12,210,-0.27,-0.27,-26,1
1677359865,2023-02-25 22:17,100.00,974.88,1000.18,210,-0.20,-0.20,-29,1
1677360168,2023-02-25 22:22,100.00,975.05,1000.36,210,-0.23,-0.23,-32,1
1677360470,2023-02-25 22:27,100.00,975.09,1000.39,210,-0.22,-0.22,-30,1
1677360775,2023-02-25 22:32,100.00,975.17,1000.47,210,-0.20,-0.20,-27,1
1677361076,2023-02-25 22:37,100.00,975.20,1000.51,210,-0.22,-0.22,-27,1
1677361378,2023-02-25 22:42,100.00,975.43,1000.73,210,-0.27,-0.27,-28,1
1677361681,2023-02-25 22:48,100.00,975.37,1000.67,210,-0.29,-0.29,-32,1
1677362286,2023-02-25 22:58,100.00,975.47,1000.77,210,-0.32,-0.32,-31,1
1677362589,2023-02-25 23:03,100.00,975.41,1000.71,210,-0.34,-0.34,-33,1
1677362891,2023-02-25 23:08,100.00,975.48,1000.78,210,-0.32,-0.32,-29,1
1677363193,2023-02-25 23:13,100.00,975.54,1000.84,210,-0.32,-0.32,-32,1
1677363495,2023-02-25 23:18,100.00,975.62,1000.92,210,-0.37,-0.37,-30,1
1677363797,2023-02-25 23:23,100.00,975.79,1001.09,210,-0.41,-0.41,-32,1
1677364100,2023-02-25 23:28,100.00,975.79,1001.10,210,-0.40,-0.40,-32,1
1677364402,2023-02-25 23:33,100.00,975.96,1001.26,210,-0.42,-0.42,-31,1
1677364704,2023-02-25 23:38,100.00,976.00,1001.30,210,-0.77,-0.77,-27,1
1677365005,2023-02-25 23:43,100.00,976.02,1001.32,210,-0.55,-0.55,-30,1
1677365307,2023-02-25 23:48,100.00,976.14,1001.45,210,-0.62,-0.62,-31,1
1677365610,2023-02-25 23:53,100.00,976.20,1001.50,210,-0.62,-0.62,-28,1
1677365912,2023-02-25 23:58,100.00,976.27,1001.57,210,-0.63,-0.63,-34,1