1677366214,2023-02-26 00:03,100.00,976.53,1001.83,210,-0.67,-0.67,-30,1
1677366517,2023-02-26 00:08,100.00,976.47,1001.77,210,-0.75,-0.75,-30,1
1677366818,2023-02-26 00:13,100.00,976.55,1001.85,210,-0.81,-0.81,-26,1
1677367121,2023-02-26 00:18,100.00,976.64,1001.94,210,-0.83,-0.83,-29,1
1677367726,2023-02-26 00:28,100.00,976.74,1002.04,210,-0.92,-0.92,-27,1
1677368028,2023-02-26 00:33,100.00,976.75,1002.05,210,-0.96,-0.96,-26,1
1677368330,2023-02-26 00:38,100.00,976.85,1002.15,210,-1.00,-1.00,-26,1
1677368631,2023-02-26 00:43,100.00,976.94,1002.24,210,-1.05,-1.05,-26,1
1677368933,2023-02-26 00:48,100.00,976.97,1002.27,210,-1.06,-1.06,-27,1
1677369235,2023-02-26 00:53,100.00,977.07,1002.37,210,-1.05,-1.05,-26,1
1677369537,2023-02-26 00:58,100.00,977.15,1002.45,210,-1.03,-1.03,-26,1
1677369839,2023-02-26 01:03,100.00,977.33,1002.63,210,-1.06,-1.06,-28,1
1677370142,2023-02-26 01:09,100.00,977.41,1002.72,210,-1.08,-1.08,-29,1
1677370444,2023-02-26 01:14,100.00,977.49,1002.79,210,-1.16,-1.16,-30,1
1677370746,2023-02-26 01:19,100.00,977.60,1002.90,210,-1.15,-1.15,-30,1
1677371048,2023-02-26 01:24,100.00,977.57,1002.87,210,-1.17,-1.17,-30,1
1677371351,2023-02-26 01:29,100.00,977.56,1002.86,210,-1.15,-1.15,-34,1
1677371653,2023-02-26 01:34,100.00,977.63,1002.93,210,-1.15,-1.15,-30,1
1677371955,2023-02-26 01:39,100.00,977.70,1003.00,210,-1.20,-1.20,-26,1
1677372258,2023-02-26 01:44,100.00,977.78,1003.08,210,-1.19,-1.19,-29,1
1677372560,2023-02-26 01:49,100.00,977.90,1003.20,210,-1.19,-1.19,-30,1
1677372863,2023-02-26 01:54,100.00,978.10,1003.40,210,-1.77,-1.77,-31,1
1677373165,2023-02-26 01:59,100.00,977.97,1003.27,210,-1.71,-1.71,-26,1
1677373467,2023-02-26 02:04,100.00,977.96,1003.27,210,-1.29,-1.29,-26,1
1677373768,2023-02-26 02:09,100.00,978.05,1003.35,210,-1.31,-1.31,-26,1
1677374070,2023-02-26 02:14,100.00,978.07,1003.37,210,-1.33,-1.33,-34,1
1677374372,2023-02-26 02:19,100.00,978.15,1003.45,210,-1.31,-1.31,-33,1
1677374674,2023-02-26 02:24,100.00,978.24,1003.54,210,-1.30,-1.30,-31,1
1677374976,2023-02-26 02:29,100.00,978.31,1003.61,210,-1.33,-1.33,-29,1
1677375279,2023-02-26 02:34,100.00,978.33,1003.63,210,-1.34,-1.34,-32,1
1677375581,2023-02-26 02:39,100.00,978.42,1003.72,210,-1.37,-1.37,-29,1
1677375883,2023-02-26 02:44,100.00,978.42,1003.72,210,-1.34,-1.34,-31,1
1677376186,2023-02-26 02:49,100.00,978.57,1003.87,210,-1.36,-1.36,-26,1
1677376489,2023-02-26 02:54,100.00,978.70,1004.00,210,-1.37,-1.37,-30,1
1677376791,2023-02-26 02:59,100.00,978.76,1004.06,210,-1.34,-1.34,-34,1
1677377094,2023-02-26 03:04,100.00,978.83,1004.13,210,-1.39,-1.39,-33,1
1677377395,2023-02-26 03:09,100.00,978.88,1004.19,210,-1.39,-1.39,-26,1
1677377697,2023-02-26 03:14,100.00,979.00,1004.30,210,-1.35,-1.35,-27,1
1677377999,2023-02-26 03:19,100.00,979.03,1004.33,210,-1.39,-1.39,-27,1
1677378302,2023-02-26 03:25,100.00,979.13,1004.43,210,-1.37,-1.37,-33,1
1677378604,2023-02-26 03:30,100.00,979.13,1004.43,210,-1.39,-1.39,-27,1
1677378906,2023-02-26 03:35,100.00,979.22,1004.53,210,-1.35,-1.35,-31,1
1677379209,2023-02-26 03:40,100.00,979.35,1004.65,210,-1.32,-1.32,-29,1
1677379511,2023-02-26 03:45,100.00,979.41,1004.71,210,-1.36,-1.36,-30,1
1677379813,2023-02-26 03:50,100.00,979.49,1004.79,210,-1.37,-1.37,-29,1
1677380115,2023-02-26 03:55,100.00,979.65,1004.95,210,-1.46,-1.46,-27,1
1677380417,2023-02-26 04:00,100.00,979.70,1005.00,210,-1.48,-1.48,-31,1
1677380720,2023-02-26 04:05,100.00,979.71,1005.01,210,-1.49,-1.49,-31,1
1677381022,2023-02-26 04:10,100.00,979.78,1005.09,210,-1.55,-1.55,-31,1
1677381325,2023-02-26 04:15,100.00,979.78,1005.08,210,-1.57,-1.57,-30,1
1677381626,2023-02-26 04:20,100.00,979.96,1005.26,210,-1.55,-1.55,-26,1
1677381928,2023-02-26 04:25,100.00,980.05,1005.35,210,-1.53,-1.53,-33,1
1677382230,2023-02-26 04:30,100.00,980.08,1005.38,210,-1.55,-1.55,-26,1
1677382532,2023-02-26 04:35,100.00,980.16,1005.46,210,-1.57,-1.57,-31,1
1677382834,2023-02-26 04:40,100.00,980.24,1005.54,210,-1.62,-1.62,-30,1
1677383139,2023-02-26 04:45,100.00,980.38,1005.68,210,-1.63,-1.63,-26,1
1677383441,2023-02-26 04:50,100.00,980.40,1005.70,210,-1.67,-1.67,-32,1
1677383743,2023-02-26 04:55,100.00,980.47,1005.77,210,-1.67,-1.67,-30,1
1677384046,2023-02-26 05:00,100.00,980.55,1005.85,210,-1.71,-1.71,-29,1
1677384348,2023-02-26 05:05,100.00,980.53,1005.83,210,-1.67,-1.67,-26,1
1677384653,2023-02-26 05:10,100.00,980.63,1005.94,210,-1.72,-1.72,-30,1
1677384955,2023-02-26 05:15,100.00,980.63,1005.93,210,-1.70,-1.70,-30,1
1677385257,2023-02-26 05:20,100.00,980.65,1005.96,210,-1.66,-1.66,-31,1
1677385559,2023-02-26 05:25,100.00,980.67,1005.97,210,-1.67,-1.67,-26,1
1677385861,2023-02-26 05:31,100.00,980.80,1006.10,210,-1.76,-1.76,-27,1
1677386163,2023-02-26 05:36,100.00,980.87,1006.17,210,-1.71,-1.71,-29,1
1677386465,2023-02-26 05:41,100.00,980.86,1006.16,210,-1.70,-1.70,-29,1
1677386768,2023-02-26 05:46,100.00,980.86,1006.16,210,-1.72,-1.72,-30,1
1677387070,2023-02-26 05:51,100.00,980.90,1006.20,210,-1.69,-1.69,-29,1
1677387374,2023-02-26 05:56,100.00,981.06,1006.36,210,-1.72,-1.72,-26,1
1677387676,2023-02-26 06:01,100.00,981.12,1006.42,210,-1.75,-1.75,-29,1
1677387979,2023-02-26 06:06,100.00,981.12,1006.43,210,-1.73,-1.73,-31,1
1677388283,2023-02-26 06:11,100.00,981.24,1006.54,210,-1.77,-1.77,-29,1
1677388585,2023-02-26 06:16,100.00,981.20,1006.50,210,-1.75,-1.75,-28,1
1677388888,2023-02-26 06:21,100.00,981.47,1006.77,210,-1.77,-1.77,-29,1
1677389191,2023-02-26 06:26,100.00,981.54,1006.84,210,-1.78,-1.78,-26,1
1677389493,2023-02-26 06:31,100.00,981.56,1006.86,210,-1.75,-1.75,-26,1
1677389794,2023-02-26 06:36,100.00,981.65,1006.95,210,-1.78,-1.78,-29,1
1677390097,2023-02-26 06:41,100.00,981.67,1006.97,210,-1.75,-1.75,-26,1
1677390400,2023-02-26 06:46,100.00,981.73,1007.03,210,-1.73,-1.73,-29,1
1677390702,2023-02-26 06:51,100.00,981.83,1007.13,210,-1.69,-1.69,-29,1
1677391005,2023-02-26 06:56,100.00,981.56,1006.86,210,-1.72,-1.72,-30,1
1677391307,2023-02-26 07:01,100.00,982.10,1007.40,210,-1.63,-1.63,-27,1
1677391610,2023-02-26 07:06,100.00,982.21,1007.52,210,-1.67,-1.67,-30,1
1677391914,2023-02-26 07:11,100.00,982.31,1007.61,210,-1.68,-1.68,-29,1
1677392217,2023-02-26 07:16,100.00,982.37,1007.67,210,-1.69,-1.69,-29,1
1677392520,2023-02-26 07:22,100.00,982.57,1007.88,210,-1.69,-1.69,-29,1
1677392822,2023-02-26 07:27,100.00,982.65,1007.96,210,-1.71,-1.71,-27,1
1677393125,2023-02-26 07:32,100.00,982.76,1008.06,210,-1.75,-1.75,-28,1
1677393427,2023-02-26 07:37,100.00,982.87,1008.17,210,-1.75,-1.75,-29,1
1677393729,2023-02-26 07:42,100.00,982.98,1008.28,210,-1.76,-1.76,-27,1
1677394031,2023-02-26 07:47,100.00,983.00,1008.31,210,-1.76,-1.76,-35,1
1677394333,2023-02-26 07:52,100.00,983.18,1008.48,210,-1.82,-1.82,-37,1
1677394636,2023-02-26 07:57,100.00,982.99,1008.29,210,-1.75,-1.75,-31,1
1677394938,2023-02-26 08:02,100.00,983.41,1008.71,210,-1.75,-1.75,-27,1
1677395240,2023-02-26 08:07,100.00,983.60,1008.90,210,-1.78,-1.78,-30,1
1677395543,2023-02-26 08:12,100.00,983.72,1009.02,210,-1.83,-1.83,-30,1
1677395845,2023-02-26 08:17,100.00,983.79,1009.09,210,-1.78,-1.78,-31,1
1677396148,2023-02-26 08:22,100.00,983.88,1009.18,210,-1.78,-1.78,-29,1
1677396451,2023-02-26 08:27,100.00,983.94,1009.24,210,-1.90,-1.90,-27,1
1677396753,2023-02-26 08:32,100.00,984.06,1009.36,210,-1.91,-1.91,-27,1
1677397056,2023-02-26 08:37,100.00,984.08,1009.39,210,-1.84,-1.84,-34,1
1677397358,2023-02-26 08:42,100.00,984.26,1009.56,210,-1.77,-1.77,-29,1
1677397661,2023-02-26 08:47,100.00,984.31,1009.62,210,-1.81,-1.81,-30,1
1677397963,2023-02-26 08:52,100.00,984.42,1009.72,210,-1.79,-1.79,-29,1
1677398265,2023-02-26 08:57,100.00,984.51,1009.81,210,-1.61,-1.61,-26,1
1677398567,2023-02-26 09:02,100.00,984.19,1009.49,210,-1.71,-1.71,-32,1
1677398870,2023-02-26 09:07,100.00,984.67,1009.97,210,-1.75,-1.75,-31,1
1677399174,2023-02-26 09:12,100.00,984.69,1009.99,210,-1.62,-1.62,-31,1
1677399476,2023-02-26 09:17,100.00,984.63,1009.94,210,-1.61,-1.61,-29,1
1677399779,2023-02-26 09:22,100.00,984.83,1010.13,210,-1.49,-1.49,-31,1
1677400081,2023-02-26 09:28,100.00,984.88,1010.18,210,-1.41,-1.41,-30,1
1677400383,2023-02-26 09:33,100.00,984.92,1010.22,210,-1.35,-1.35,-27,1
1677400685,2023-02-26 09:38,100.00,985.00,1010.30,210,-1.17,-1.17,-33,1
1677400987,2023-02-26 09:43,95.97,985.11,1010.42,210,-1.41,-1.97,-27,1
1677401288,2023-02-26 09:48,97.57,985.22,1010.52,210,-1.28,-1.62,-30,1
1677401593,2023-02-26 09:53,98.46,985.33,1010.63,210,-1.26,-1.47,-27,1
1677401897,2023-02-26 09:58,96.97,985.38,1010.68,210,-1.02,-1.44,-27,1
1677402200,2023-02-26 10:03,98.48,985.51,1010.81,210,-1.31,-1.52,-29,1
1677402502,2023-02-26 10:08,97.41,985.63,1010.93,210,-1.20,-1.56,-30,1
1677402809,2023-02-26 10:13,98.22,985.68,1010.98,210,-1.20,-1.45,-27,1
1677403111,2023-02-26 10:18,97.89,985.74,1011.05,210,-1.33,-1.62,-28,1
1677403413,2023-02-26 10:23,97.57,985.80,1011.10,210,-1.34,-1.68,-27,1
1677403715,2023-02-26 10:28,99.52,985.80,1011.10,210,-1.35,-1.42,-28,1
1677404016,2023-02-26 10:33,99.89,986.01,1011.31,210,-1.35,-1.37,-28,1
1677404318,2023-02-26 10:38,100.00,986.04,1011.34,210,-1.30,-1.30,-26,1
1677404621,2023-02-26 10:43,100.00,986.11,1011.41,210,-1.14,-1.14,-31,1
1677404924,2023-02-26 10:48,100.00,986.21,1011.51,210,-1.24,-1.24,-26,1
1677405226,2023-02-26 10:53,100.00,986.24,1011.55,210,-0.94,-0.94,-30,1
1677405528,2023-02-26 10:58,100.00,986.29,1011.60,210,-0.84,-0.84,-28,1
1677405830,2023-02-26 11:03,100.00,986.39,1011.69,210,-0.96,-0.96,-27,1
1677406132,2023-02-26 11:08,100.00,986.39,1011.69,210,-1.08,-1.08,-27,1
1677406434,2023-02-26 11:13,100.00,986.46,1011.76,210,-1.29,-1.29,-30,1
1677406737,2023-02-26 11:18,100.00,986.57,1011.87,210,-0.92,-0.92,-31,1
1677407039,2023-02-26 11:23,100.00,986.54,1011.84,210,-0.85,-0.85,-30,1
1677407341,2023-02-26 11:29,100.00,986.79,1012.09,210,-0.79,-0.79,-35,1
1677407643,2023-02-26 11:34,100.00,986.80,1012.10,210,-0.88,-0.88,-28,1
1677407945,2023-02-26 11:39,100.00,986.88,1012.19,210,-0.75,-0.75,-28,1
1677408247,2023-02-26 11:44,100.00,986.94,1012.24,210,-0.47,-0.47,-28,1
1677408549,2023-02-26 11:49,100.00,987.03,1012.33,210,-0.03,-0.03,-27,1
1677408851,2023-02-26 11:54,100.00,987.11,1012.41,210,0.02,0.02,-28,1
1677409154,2023-02-26 11:59,100.00,987.23,1012.54,210,0.04,0.04,-30,1
1677409456,2023-02-26 12:04,100.00,987.31,1012.61,210,-0.17,-0.17,-30,1
1677409758,2023-02-26 12:09,100.00,987.39,1012.69,210,-0.38,-0.38,-32,1
1677410061,2023-02-26 12:14,100.00,987.43,1012.74,210,-0.67,-0.67,-28,1
1677410363,2023-02-26 12:19,100.00,987.52,1012.82,210,-0.97,-0.97,-28,1
1677410666,2023-02-26 12:24,100.00,987.61,1012.92,210,-0.82,-0.82,-32,1
1677411271,2023-02-26 12:34,100.00,987.77,1013.07,210,-0.79,-0.79,-30,1
1677411574,2023-02-26 12:39,100.00,987.71,1013.01,210,-0.97,-0.97,-29,1
1677411878,2023-02-26 12:44,100.00,987.74,1013.04,210,-0.59,-0.59,-26,1
1677412179,2023-02-26 12:49,100.00,987.82,1013.12,210,-0.31,-0.31,-27,1
1677412481,2023-02-26 12:54,100.00,987.82,1013.12,210,0.02,0.02,-27,1
1677412783,2023-02-26 12:59,100.00,987.88,1013.18,210,0.08,0.08,-28,1
1677413084,2023-02-26 13:04,100.00,987.96,1013.26,210,0.27,0.27,-27,1
1677413386,2023-02-26 13:09,96.64,987.98,1013.28,210,-0.35,-0.82,-37,1
1677413689,2023-02-26 13:14,99.78,988.02,1013.32,210,-0.31,-0.34,-30,1
1677413991,2023-02-26 13:19,100.00,988.08,1013.38,210,-0.10,-0.10,-32,1
1677414293,2023-02-26 13:24,100.00,988.17,1013.47,210,-0.42,-0.42,-32,1
1677414594,2023-02-26 13:29,100.00,988.14,1013.44,210,-0.37,-0.37,-26,1
1677414896,2023-02-26 13:34,98.09,988.20,1013.50,210,-0.11,-0.38,-30,1
1677415199,2023-02-26 13:39,95.92,988.28,1013.58,210,0.38,-0.20,-32,1
1677415501,2023-02-26 13:45,95.38,988.39,1013.69,210,0.25,-0.40,-30,1
1677415803,2023-02-26 13:50,90.54,988.46,1013.76,210,0.11,-1.25,-31,1
1677416106,2023-02-26 13:55,89.52,988.53,1013.84,210,0.51,-1.01,-31,1
1677416408,2023-02-26 14:00,87.17,988.61,1013.91,210,0.15,-1.73,-31,1
1677416712,2023-02-26 14:05,86.75,988.73,1014.03,210,0.66,-1.29,-32,1
1677417014,2023-02-26 14:10,85.41,988.76,1014.07,210,1.09,-1.08,-27,1
1677417316,2023-02-26 14:15,88.55,988.79,1014.09,210,0.25,-1.42,-30,1
1677417619,2023-02-26 14:20,90.04,988.89,1014.19,210,0.71,-0.74,-30,1
1677417922,2023-02-26 14:25,87.14,988.97,1014.27,210,0.20,-1.69,-32,1
1677418222,2023-02-26 14:30,88.79,988.98,1014.28,210,0.22,-1.41,-26,1
1677418524,2023-02-26 14:35,89.73,988.97,1014.27,210,1.10,-0.40,-31,1
1677418827,2023-02-26 14:40,87.96,989.03,1014.34,210,1.19,-0.58,-31,1
1677419129,2023-02-26 14:45,88.41,989.10,1014.40,210,1.19,-0.51,-33,1
1677419431,2023-02-26 14:50,87.06,989.16,1014.46,210,1.16,-0.75,-31,1
1677419734,2023-02-26 14:55,91.10,989.19,1014.49,210,0.99,-0.30,-35,1
1677420036,2023-02-26 15:00,92.20,989.23,1014.53,210,0.85,-0.27,-31,1
1677420337,2023-02-26 15:05,89.10,989.26,1014.56,210,0.15,-1.43,-27,1
1677420640,2023-02-26 15:10,92.56,989.34,1014.64,210,0.54,-0.53,-31,1
1677420942,2023-02-26 15:15,90.00,989.41,1014.71,210,0.30,-1.15,-27,1
1677421243,2023-02-26 15:20,89.01,989.44,1014.74,210,0.04,-1.56,-27,1
1677421545,2023-02-26 15:25,93.08,989.40,1014.70,210,0.28,-0.71,-27,1
1677421847,2023-02-26 15:30,91.90,989.51,1014.81,210,0.14,-1.02,-33,1
1677422149,2023-02-26 15:35,91.12,989.55,1014.85,210,-0.08,-1.36,-32,1
1677422452,2023-02-26 15:40,91.22,989.59,1014.90,210,0.09,-1.17,-31,1
1677422755,2023-02-26 15:45,91.11,989.71,1015.02,210,0.26,-1.02,-31,1
1677423057,2023-02-26 15:50,91.91,989.78,1015.08,210,0.36,-0.80,-27,1
1677423360,2023-02-26 15:56,93.95,989.78,1015.09,210,0.41,-0.45,-31,1
1677423662,2023-02-26 16:01,91.67,989.78,1015.08,210,0.14,-1.06,-39,1
1677423965,2023-02-26 16:06,95.45,989.84,1015.15,210,0.33,-0.31,-33,1
1677424267,2023-02-26 16:11,93.87,989.85,1015.15,210,0.25,-0.62,-32,1
1677424570,2023-02-26 16:16,94.73,989.87,1015.17,210,0.13,-0.62,-32,1
1677424872,2023-02-26 16:21,95.79,989.99,1015.29,210,0.11,-0.48,-31,1
1677425174,2023-02-26 16:26,94.44,990.09,1015.39,210,0.11,-0.68,-32,1
1677425474,2023-02-26 16:31,96.03,990.10,1015.40,210,0.09,-0.47,-30,1
1677425776,2023-02-26 16:36,95.29,990.16,1015.46,210,0.13,-0.54,-27,1
1677426078,2023-02-26 16:41,94.36,990.13,1015.43,210,0.20,-0.60,-27,1
1677426380,2023-02-26 16:46,93.75,990.18,1015.48,210,0.24,-0.65,-30,1
1677426683,2023-02-26 16:51,90.83,990.30,1015.60,210,0.13,-1.19,-31,1
1677426985,2023-02-26 16:56,92.23,990.35,1015.65,210,0.19,-0.92,-30,1
1677427288,2023-02-26 17:01,92.14,990.42,1015.73,210,0.10,-1.03,-30,1
1677427590,2023-02-26 17:06,94.85,990.44,1015.74,210,0.03,-0.70,-31,1
1677427890,2023-02-26 17:11,94.18,990.48,1015.79,210,-0.01,-0.84,-28,1
1677428192,2023-02-26 17:16,94.90,990.52,1015.82,210,-0.13,-0.85,-31,1
1677428495,2023-02-26 17:21,94.69,990.72,1016.02,210,-0.18,-0.93,-30,1
1677428797,2023-02-26 17:26,94.53,990.78,1016.08,210,-0.18,-0.95,-33,1
1677429403,2023-02-26 17:36,95.32,990.98,1016.28,210,-0.13,-0.79,-36,1
1677429704,2023-02-26 17:41,96.50,991.06,1016.36,210,-0.22,-0.71,-27,1
1677430006,2023-02-26 17:46,96.13,991.13,1016.43,210,-0.20,-0.74,-27,1
1677430308,2023-02-26 17:51,96.40,991.20,1016.51,210,-0.23,-0.74,-31,1
1677430610,2023-02-26 17:56,97.66,991.28,1016.58,210,-0.22,-0.55,-30,1
1677430913,2023-02-26 18:01,98.64,991.36,1016.66,210,-0.26,-0.45,-31,1
1677431215,2023-02-26 18:06,98.96,991.45,1016.75,210,-0.19,-0.34,-36,1
1677431518,2023-02-26 18:11,99.32,991.47,1016.78,210,-0.18,-0.28,-32,1
1677431820,2023-02-26 18:17,99.55,991.55,1016.85,210,-0.15,-0.21,-32,1
1677432123,2023-02-26 18:22,100.00,991.82,1017.12,210,-1.01,-1.01,-30,1
1677432425,2023-02-26 18:27,98.73,991.74,1017.04,210,-0.28,-0.46,-31,1
1677432727,2023-02-26 18:32,98.20,991.85,1017.15,210,-0.23,-0.48,-34,1
1677433029,2023-02-26 18:37,97.39,991.88,1017.18,210,-0.20,-0.57,-27,1
1677433331,2023-02-26 18:42,96.56,991.98,1017.29,210,-0.18,-0.66,-39,1
1677433634,2023-02-26 18:47,96.98,991.99,1017.30,210,-0.12,-0.54,-30,1
1677433936,2023-02-26 18:52,98.50,992.07,1017.37,210,-0.25,-0.46,-27,1
1677434237,2023-02-26 18:57,93.38,992.10,1017.41,210,-0.23,-1.17,-26,1
1677434540,2023-02-26 19:02,91.93,992.13,1017.43,210,-0.23,-1.38,-32,1
1677434841,2023-02-26 19:07,92.27,992.15,1017.45,210,-0.32,-1.42,-31,1
1677435142,2023-02-26 19:12,90.65,992.22,1017.52,210,-0.22,-1.57,-27,1
1677435444,2023-02-26 19:17,91.08,992.24,1017.54,210,-0.31,-1.59,-29,1
1677435746,2023-02-26 19:22,91.25,992.30,1017.60,210,-0.35,-1.61,-36,1
1677436049,2023-02-26 19:27,91.94,992.35,1017.65,210,-0.29,-1.44,-31,1
1677436351,2023-02-26 19:32,91.02,992.41,1017.71,210,-0.33,-1.62,-27,1
1677436651,2023-02-26 19:37,90.89,992.49,1017.79,210,-0.28,-1.59,-27,1
1677436954,2023-02-26 19:42,87.23,992.53,1017.84,210,-0.35,-2.21,-27,1
1677437256,2023-02-26 19:47,86.66,992.59,1017.89,210,-0.13,-2.09,-29,1
1677437559,2023-02-26 19:52,85.34,992.59,1017.89,210,-0.37,-2.53,-27,1
1677437862,2023-02-26 19:57,86.34,992.64,1017.94,210,-0.38,-2.38,-32,1
1677438164,2023-02-26 20:02,86.86,992.70,1018.00,210,-0.33,-2.25,-30,1
1677438465,2023-02-26 20:07,85.94,992.76,1018.06,210,-0.19,-2.26,-28,1
1677438767,2023-02-26 20:12,83.66,992.88,1018.18,210,-0.23,-2.66,-26,1
1677439070,2023-02-26 20:17,84.09,992.98,1018.28,210,-0.18,-2.54,-26,1
1677439373,2023-02-26 20:22,82.05,993.04,1018.34,210,-0.33,-3.02,-27,1
1677439675,2023-02-26 20:27,80.25,993.20,1018.50,210,-0.34,-3.33,-29,1
1677439978,2023-02-26 20:32,81.82,993.22,1018.52,210,-0.25,-2.98,-30,1
1677440280,2023-02-26 20:38,79.13,993.36,1018.66,210,-0.28,-3.46,-30,1
1677440582,2023-02-26 20:43,77.68,993.37,1018.68,210,-0.18,-3.61,-34,1
1677440884,2023-02-26 20:48,77.42,993.47,1018.77,210,-0.23,-3.70,-31,1
1677441186,2023-02-26 20:53,78.12,993.59,1018.89,210,-0.34,-3.69,-29,1
1677441489,2023-02-26 20:58,77.60,993.68,1018.98,210,-0.27,-3.71,-33,1
1677441791,2023-02-26 21:03,77.11,993.69,1018.99,210,-0.10,-3.63,-29,1
1677442094,2023-02-26 21:08,75.78,993.81,1019.12,210,0.05,-3.71,-31,1
1677442396,2023-02-26 21:13,75.46,993.84,1019.14,210,0.22,-3.61,-27,1
1677442700,2023-02-26 21:18,77.94,993.89,1019.19,210,-0.13,-3.52,-29,1
1677443002,2023-02-26 21:23,79.00,993.91,1019.21,210,-0.13,-3.33,-27,1
1677443306,2023-02-26 21:28,78.65,993.95,1019.25,210,-0.14,-3.40,-28,1
1677443609,2023-02-26 21:33,80.68,993.98,1019.28,210,-0.29,-3.21,-29,1
1677443911,2023-02-26 21:38,84.38,993.97,1019.27,210,-0.43,-2.74,-29,1
1677444214,2023-02-26 21:43,91.16,993.96,1019.26,210,-0.54,-1.81,-31,1
1677444518,2023-02-26 21:48,90.21,994.01,1019.31,210,-0.48,-1.89,-26,1
1677444820,2023-02-26 21:53,93.41,994.14,1019.44,210,-0.64,-1.57,-26,1
1677445122,2023-02-26 21:58,95.45,994.17,1019.47,210,-0.71,-1.35,-27,1
1677445426,2023-02-26 22:03,97.36,994.15,1019.45,210,-0.71,-1.08,-27,1
1677445727,2023-02-26 22:08,99.32,994.21,1019.51,210,-0.72,-0.82,-26,1
1677446031,2023-02-26 22:13,98.04,994.08,1019.38,210,-0.70,-0.97,-26,1
1677446333,2023-02-26 22:18,98.80,994.27,1019.57,210,-0.63,-0.80,-26,1
1677446636,2023-02-26 22:23,97.85,994.25,1019.55,210,-0.67,-0.97,-31,1
1677446938,2023-02-26 22:28,99.82,994.34,1019.65,210,-0.77,-0.80,-31,1
1677447241,2023-02-26 22:34,99.67,994.29,1019.59,210,-0.85,-0.90,-30,1
1677447543,2023-02-26 22:39,98.78,994.38,1019.68,210,-0.90,-1.07,-30,1
1677447845,2023-02-26 22:44,99.45,994.38,1019.68,210,-0.90,-0.98,-28,1
1677448148,2023-02-26 22:49,98.04,994.44,1019.75,210,-0.79,-1.06,-32,1
1677448450,2023-02-26 22:54,98.18,994.38,1019.68,210,-0.85,-1.10,-29,1
1677448752,2023-02-26 22:59,99.07,994.43,1019.73,210,-0.86,-0.99,-26,1
1677449054,2023-02-26 23:04,100.00,994.44,1019.74,210,-0.95,-0.95,-31,1
1677449356,2023-02-26 23:09,97.56,994.52,1019.82,210,-0.95,-1.29,-35,1
1677449658,2023-02-26 23:14,98.20,994.56,1019.86,210,-0.96,-1.21,-26,1
1677449960,2023-02-26 23:19,98.28,994.65,1019.95,210,-0.95,-1.19,-27,1
1677450262,2023-02-26 23:24,98.70,994.62,1019.92,210,-1.01,-1.19,-26,1
1677450564,2023-02-26 23:29,97.44,994.70,1020.00,210,-0.99,-1.35,-29,1
1677450866,2023-02-26 23:34,97.78,994.73,1020.03,210,-1.00,-1.31,-33,1
1677451168,2023-02-26 23:39,98.25,994.75,1020.05,210,-1.04,-1.29,-27,1
1677451470,2023-02-26 23:44,99.04,994.67,1019.97,210,-1.06,-1.20,-30,1
1677451772,2023-02-26 23:49,99.23,994.82,1020.13,210,-1.06,-1.17,-30,1
1677452074,2023-02-26 23:54,97.09,994.94,1020.24,210,-0.96,-1.37,-26,1
1677452376,2023-02-26 23:59,97.89,995.12,1020.42,210,-1.03,-1.32,-26,1