1677452678,2023-02-27 00:04,98.21,995.01,1020.32,210,-1.00,-1.25,-25,1
1677452980,2023-02-27 00:09,99.26,995.07,1020.37,210,-1.12,-1.23,-29,1
1677453284,2023-02-27 00:14,98.27,995.15,1020.45,210,-1.11,-1.35,-32,1
1677453586,2023-02-27 00:19,99.70,995.19,1020.49,210,-1.08,-1.13,-26,1
1677453889,2023-02-27 00:24,99.10,995.25,1020.55,210,-1.01,-1.14,-35,1
1677454192,2023-02-27 00:29,99.24,995.28,1020.58,210,-0.90,-1.01,-30,1
1677454493,2023-02-27 00:34,99.81,995.32,1020.62,210,-1.06,-1.09,-27,1
1677454796,2023-02-27 00:39,100.00,995.31,1020.61,210,-1.11,-1.11,-27,1
1677455098,2023-02-27 00:44,100.00,995.31,1020.61,210,-1.05,-1.05,-26,1
1677455401,2023-02-27 00:50,100.00,995.33,1020.63,210,-0.98,-0.98,-31,1
1677455703,2023-02-27 00:55,100.00,995.43,1020.73,210,-1.06,-1.06,-30,1
1677456006,2023-02-27 01:00,100.00,995.47,1020.77,210,-1.35,-1.35,-27,1
1677456309,2023-02-27 01:05,100.00,995.46,1020.76,210,-0.97,-0.97,-29,1
1677456611,2023-02-27 01:10,100.00,995.33,1020.63,210,-1.19,-1.19,-29,1
1677456915,2023-02-27 01:15,100.00,995.37,1020.68,210,-1.27,-1.27,-31,1
1677457218,2023-02-27 01:20,100.00,994.56,1019.86,210,-1.36,-1.36,-33,1
1677457520,2023-02-27 01:25,100.00,995.47,1020.77,210,-1.35,-1.35,-33,1
1677457822,2023-02-27 01:30,100.00,995.53,1020.83,210,-1.36,-1.36,-29,1
1677458124,2023-02-27 01:35,100.00,995.55,1020.86,210,-1.33,-1.33,-32,1
1677458426,2023-02-27 01:40,100.00,995.60,1020.90,210,-1.40,-1.40,-26,1
1677458728,2023-02-27 01:45,100.00,995.60,1020.90,210,-1.38,-1.38,-26,1
1677459030,2023-02-27 01:50,100.00,995.25,1020.55,210,-1.38,-1.38,-26,1
1677459332,2023-02-27 01:55,100.00,995.57,1020.87,210,-1.41,-1.41,-30,1
1677459634,2023-02-27 02:00,100.00,995.55,1020.85,210,-1.42,-1.42,-29,1
1677459936,2023-02-27 02:05,100.00,995.53,1020.83,210,-1.42,-1.42,-29,1
1677460239,2023-02-27 02:10,100.00,995.51,1020.81,210,-1.46,-1.46,-30,1
1677460541,2023-02-27 02:15,100.00,995.60,1020.90,210,-1.48,-1.48,-29,1
1677460843,2023-02-27 02:20,100.00,995.58,1020.88,210,-1.49,-1.49,-32,1
1677461145,2023-02-27 02:25,100.00,995.58,1020.88,210,-1.47,-1.47,-27,1
1677461447,2023-02-27 02:30,100.00,995.55,1020.85,210,-1.41,-1.41,-33,1
1677461750,2023-02-27 02:35,100.00,995.60,1020.90,210,-1.51,-1.51,-29,1
1677462052,2023-02-27 02:40,100.00,995.66,1020.96,210,-1.53,-1.53,-32,1
1677462355,2023-02-27 02:45,100.00,995.70,1021.00,210,-1.47,-1.47,-29,1
1677462657,2023-02-27 02:50,100.00,995.71,1021.01,210,-1.58,-1.58,-26,1
1677462959,2023-02-27 02:55,100.00,995.72,1021.02,210,-1.48,-1.48,-27,1
1677463261,2023-02-27 03:01,100.00,995.76,1021.06,210,-1.55,-1.55,-27,1
1677463563,2023-02-27 03:06,100.00,995.78,1021.08,210,-1.60,-1.60,-30,1
1677463865,2023-02-27 03:11,100.00,995.76,1021.06,210,-1.66,-1.66,-26,1
1677464167,2023-02-27 03:16,100.00,995.75,1021.06,210,-1.60,-1.60,-28,1
1677464470,2023-02-27 03:21,100.00,995.74,1021.04,210,-1.64,-1.64,-26,1
1677464772,2023-02-27 03:26,100.00,995.76,1021.06,210,-1.66,-1.66,-30,1
1677465073,2023-02-27 03:31,100.00,995.80,1021.10,210,-1.68,-1.68,-26,1
1677465375,2023-02-27 03:36,100.00,995.88,1021.18,210,-1.64,-1.64,-26,1
1677465677,2023-02-27 03:41,100.00,995.92,1021.22,210,-1.71,-1.71,-27,1
1677465980,2023-02-27 03:46,100.00,996.00,1021.30,210,-1.73,-1.73,-26,1
1677466283,2023-02-27 03:51,100.00,996.12,1021.42,210,-1.76,-1.76,-33,1
1677466585,2023-02-27 03:56,100.00,996.05,1021.35,210,-1.76,-1.76,-29,1
1677466887,2023-02-27 04:01,100.00,996.08,1021.38,210,-1.74,-1.74,-27,1
1677467187,2023-02-27 04:06,100.00,996.11,1021.41,210,-1.67,-1.67,-27,1
1677467489,2023-02-27 04:11,100.00,996.20,1021.50,210,-1.74,-1.74,-26,1
1677467793,2023-02-27 04:16,100.00,996.30,1021.60,210,-1.74,-1.74,-29,1
1677468096,2023-02-27 04:21,100.00,996.42,1021.73,210,-1.77,-1.77,-31,1
1677468398,2023-02-27 04:26,100.00,996.38,1021.68,210,-1.67,-1.67,-31,1
1677468700,2023-02-27 04:31,100.00,996.46,1021.77,210,-1.66,-1.66,-32,1
1677469003,2023-02-27 04:36,100.00,996.60,1021.90,210,-1.70,-1.70,-31,1
1677469305,2023-02-27 04:41,100.00,996.70,1022.00,210,-1.61,-1.61,-28,1
1677469607,2023-02-27 04:46,100.00,996.69,1021.99,210,-1.59,-1.59,-29,1
1677469908,2023-02-27 04:51,100.00,996.70,1022.00,210,-1.66,-1.66,-27,1
1677470210,2023-02-27 04:56,100.00,996.76,1022.06,210,-1.63,-1.63,-29,1
1677470815,2023-02-27 05:06,100.00,996.85,1022.15,210,-1.60,-1.60,-29,1
1677471117,2023-02-27 05:11,100.00,996.93,1022.23,210,-1.33,-1.33,-27,1
1677471419,2023-02-27 05:16,100.00,996.92,1022.22,210,-1.55,-1.55,-26,1
1677471723,2023-02-27 05:22,100.00,996.90,1022.20,210,-1.48,-1.48,-27,1
1677472024,2023-02-27 05:27,100.00,996.88,1022.18,210,-1.56,-1.56,-27,1
1677472327,2023-02-27 05:32,100.00,996.86,1022.16,210,-1.39,-1.39,-34,1
1677472628,2023-02-27 05:37,100.00,996.95,1022.25,210,-1.48,-1.48,-27,1
1677472931,2023-02-27 05:42,100.00,996.97,1022.27,210,-1.54,-1.54,-30,1
1677473233,2023-02-27 05:47,100.00,997.10,1022.40,210,-1.36,-1.36,-29,1
1677473535,2023-02-27 05:52,100.00,997.08,1022.38,210,-1.54,-1.54,-30,1
1677473837,2023-02-27 05:57,100.00,997.12,1022.42,210,-1.43,-1.43,-31,1
1677474139,2023-02-27 06:02,100.00,997.17,1022.47,210,-1.43,-1.43,-26,1
1677474441,2023-02-27 06:07,100.00,997.11,1022.41,210,-1.36,-1.36,-29,1
1677474743,2023-02-27 06:12,100.00,997.14,1022.44,210,-1.90,-1.90,-27,1
1677475046,2023-02-27 06:17,100.00,997.02,1022.33,210,-1.60,-1.60,-29,1
1677475347,2023-02-27 06:22,100.00,997.08,1022.39,210,-1.60,-1.60,-27,1
1677475649,2023-02-27 06:27,100.00,997.15,1022.45,210,-1.58,-1.58,-27,1
1677475951,2023-02-27 06:32,100.00,997.26,1022.56,210,-1.58,-1.58,-27,1
1677476254,2023-02-27 06:37,100.00,997.29,1022.59,210,-1.55,-1.55,-29,1
1677476556,2023-02-27 06:42,100.00,997.31,1022.61,210,-1.60,-1.60,-31,1
1677476859,2023-02-27 06:47,100.00,997.36,1022.67,210,-1.65,-1.65,-30,1
1677477161,2023-02-27 06:52,100.00,997.47,1022.77,210,-1.60,-1.60,-35,1
1677477463,2023-02-27 06:57,100.00,997.49,1022.79,210,-1.50,-1.50,-31,1
1677477765,2023-02-27 07:02,100.00,997.47,1022.77,210,-1.50,-1.50,-30,1
1677478068,2023-02-27 07:07,100.00,997.56,1022.87,210,-1.47,-1.47,-33,1
1677478370,2023-02-27 07:12,100.00,997.74,1023.04,210,-1.28,-1.28,-34,1
1677478672,2023-02-27 07:17,100.00,997.74,1023.04,210,-1.36,-1.36,-27,1
1677478972,2023-02-27 07:22,100.00,997.82,1023.12,210,-1.06,-1.06,-39,1
1677479274,2023-02-27 07:27,100.00,997.90,1023.20,210,-1.31,-1.31,-27,1
1677479576,2023-02-27 07:32,100.00,997.33,1022.63,210,-1.46,-1.46,-28,1
1677479877,2023-02-27 07:37,100.00,997.98,1023.28,210,-1.34,-1.34,-27,1
1677480179,2023-02-27 07:42,100.00,997.90,1023.20,210,-1.35,-1.35,-27,1
1677480481,2023-02-27 07:48,100.00,997.22,1022.52,210,-1.12,-1.12,-28,1
1677480783,2023-02-27 07:53,100.00,998.07,1023.37,210,-1.36,-1.36,-26,1
1677481084,2023-02-27 07:58,100.00,998.10,1023.40,210,-1.11,-1.11,-30,1
1677481386,2023-02-27 08:03,100.00,998.12,1023.43,210,-0.85,-0.85,-30,1
1677481688,2023-02-27 08:08,100.00,998.21,1023.51,210,-0.76,-0.76,-27,1
1677481991,2023-02-27 08:13,100.00,998.25,1023.55,210,-0.71,-0.71,-27,1
1677482293,2023-02-27 08:18,100.00,998.24,1023.55,210,-0.87,-0.87,-32,1
1677482595,2023-02-27 08:23,100.00,998.21,1023.51,210,-0.66,-0.66,-31,1
1677482898,2023-02-27 08:28,100.00,998.33,1023.63,210,-0.90,-0.90,-34,1
1677483200,2023-02-27 08:33,100.00,998.31,1023.61,210,-0.69,-0.69,-29,1
1677483502,2023-02-27 08:38,100.00,998.34,1023.64,210,0.00,-0.00,-32,1
1677483804,2023-02-27 08:43,100.00,998.34,1023.64,210,-0.35,-0.35,-27,1
1677484106,2023-02-27 08:48,100.00,998.36,1023.66,210,0.24,0.24,-30,1
1677484409,2023-02-27 08:53,99.21,998.38,1023.69,210,0.37,0.26,-28,1
1677484710,2023-02-27 08:58,98.02,998.49,1023.79,210,0.33,0.05,-27,1
1677485012,2023-02-27 09:03,100.00,998.54,1023.84,210,0.19,0.19,-27,1
1677485314,2023-02-27 09:08,99.68,998.68,1023.98,210,0.36,0.31,-31,1
1677485616,2023-02-27 09:13,99.25,998.73,1024.04,210,0.67,0.56,-28,1
1677485919,2023-02-27 09:18,99.79,998.75,1024.05,210,0.27,0.24,-31,1
1677486221,2023-02-27 09:23,98.46,998.76,1024.06,210,0.37,0.15,-31,1
1677486525,2023-02-27 09:28,91.91,998.87,1024.17,210,0.59,-0.57,-27,1
1677486827,2023-02-27 09:33,84.53,998.97,1024.27,210,0.61,-1.70,-26,1
1677487130,2023-02-27 09:38,85.97,998.95,1024.25,210,0.41,-1.66,-31,1
1677487432,2023-02-27 09:43,82.16,999.13,1024.43,210,0.31,-2.38,-33,1
1677487734,2023-02-27 09:48,84.25,999.16,1024.46,210,0.61,-1.74,-29,1
1677488035,2023-02-27 09:53,84.95,999.21,1024.51,210,0.54,-1.70,-34,1
1677488337,2023-02-27 09:58,82.57,999.00,1024.31,210,0.62,-2.01,-30,1
1677488639,2023-02-27 10:03,82.00,999.30,1024.60,210,0.39,-2.32,-32,1
1677488941,2023-02-27 10:09,83.28,999.33,1024.63,210,0.67,-1.84,-27,1
1677489243,2023-02-27 10:14,81.67,999.42,1024.72,210,0.67,-2.10,-27,1
1677489546,2023-02-27 10:19,81.82,999.42,1024.72,210,0.91,-1.84,-27,1
1677489848,2023-02-27 10:24,80.17,999.55,1024.85,210,1.01,-2.02,-31,1
1677490150,2023-02-27 10:29,77.39,999.64,1024.94,210,0.99,-2.52,-31,1
1677490452,2023-02-27 10:34,77.97,999.74,1025.05,210,0.35,-3.04,-34,1
1677490755,2023-02-27 10:39,80.43,999.71,1025.01,210,1.23,-1.76,-29,1
1677491057,2023-02-27 10:44,79.28,999.78,1025.08,210,1.28,-1.91,-32,1
1677491359,2023-02-27 10:49,76.16,999.85,1025.15,210,1.21,-2.52,-28,1
1677491662,2023-02-27 10:54,76.05,999.81,1025.11,210,1.14,-2.61,-27,1
1677492267,2023-02-27 11:04,78.36,999.80,1025.11,210,1.53,-1.83,-27,1
1677492570,2023-02-27 11:09,75.99,999.56,1024.86,210,1.50,-2.27,-24,1
1677492873,2023-02-27 11:14,76.16,1000.05,1025.35,210,1.63,-2.11,-27,1
1677493176,2023-02-27 11:19,71.45,999.89,1025.19,210,1.22,-3.37,-27,1
1677493479,2023-02-27 11:24,71.80,1000.23,1025.53,210,0.95,-3.57,-27,1
1677493782,2023-02-27 11:29,72.68,1000.17,1025.47,210,1.59,-2.78,-29,1
1677494084,2023-02-27 11:34,75.69,1000.05,1025.35,210,1.39,-2.43,-31,1
1677494386,2023-02-27 11:39,76.05,1000.10,1025.41,210,1.52,-2.24,-32,1
1677494689,2023-02-27 11:44,75.77,999.89,1025.19,210,1.47,-2.34,-30,1
1677494992,2023-02-27 11:49,73.00,1000.04,1025.34,210,1.22,-3.08,-26,1
1677495294,2023-02-27 11:54,79.05,1000.05,1025.35,210,1.21,-2.02,-27,1
1677495596,2023-02-27 11:59,75.66,999.92,1025.22,210,0.93,-2.88,-25,1
1677495898,2023-02-27 12:04,73.32,1000.02,1025.33,210,1.47,-2.78,-28,1
1677496200,2023-02-27 12:10,71.19,999.95,1025.25,210,1.31,-3.33,-32,1
1677496505,2023-02-27 12:15,73.79,997.86,1023.16,210,0.69,-3.45,-29,1
1677496807,2023-02-27 12:20,74.72,999.90,1025.21,210,1.33,-2.66,-26,1
1677497108,2023-02-27 12:25,70.63,999.89,1025.19,210,1.27,-3.48,-25,1
1677497411,2023-02-27 12:30,67.60,999.83,1025.13,210,1.82,-3.54,-27,1
1677497713,2023-02-27 12:35,69.05,999.80,1025.10,210,2.13,-2.95,-28,1
1677498015,2023-02-27 12:40,68.23,999.72,1025.02,210,2.22,-3.03,-29,1
1677498317,2023-02-27 12:45,69.26,999.66,1024.96,210,2.87,-2.20,-37,1
1677498620,2023-02-27 12:50,68.05,999.72,1025.02,210,2.18,-3.10,-28,1
1677498922,2023-02-27 12:55,63.81,999.86,1025.16,210,2.17,-3.97,-28,1
1677499225,2023-02-27 13:00,67.42,999.78,1025.08,210,1.60,-3.78,-29,1
1677499526,2023-02-27 13:05,63.95,999.23,1024.53,210,2.70,-3.44,-25,1
1677499828,2023-02-27 13:10,65.69,999.71,1025.01,210,3.32,-2.49,-28,1
1677500131,2023-02-27 13:15,64.48,999.73,1025.03,210,3.61,-2.46,-29,1
1677500433,2023-02-27 13:20,63.04,999.77,1025.07,210,3.17,-3.18,-30,1
1677500735,2023-02-27 13:25,64.69,999.77,1025.07,210,2.45,-3.52,-25,1
1677501037,2023-02-27 13:30,63.56,999.79,1025.10,210,1.84,-4.34,-25,1
1677501339,2023-02-27 13:35,64.91,999.71,1025.01,210,3.12,-2.84,-25,1
1677501642,2023-02-27 13:40,64.91,999.84,1025.14,210,2.60,-3.33,-26,1
1677501945,2023-02-27 13:45,63.92,999.87,1025.17,210,2.44,-3.69,-29,1
1677502247,2023-02-27 13:50,63.63,999.97,1025.27,210,2.51,-3.69,-29,1
1677502549,2023-02-27 13:55,68.61,999.90,1025.20,210,1.74,-3.41,-28,1
1677502852,2023-02-27 14:00,63.14,999.98,1025.28,210,2.78,-3.53,-26,1
1677503154,2023-02-27 14:05,64.75,1000.03,1025.33,210,2.98,-3.01,-28,1
1677503457,2023-02-27 14:10,66.31,999.98,1025.29,210,2.34,-3.30,-28,1
1677503762,2023-02-27 14:16,63.40,999.00,1024.30,210,2.49,-3.75,-29,1
1677504064,2023-02-27 14:21,64.83,1000.13,1025.44,210,2.37,-3.57,-25,1
1677504366,2023-02-27 14:26,70.71,1000.15,1025.45,210,1.86,-2.89,-31,1
1677504668,2023-02-27 14:31,70.59,1000.10,1025.40,210,1.84,-2.94,-26,1
1677504970,2023-02-27 14:36,67.06,1000.21,1025.52,210,1.89,-3.58,-26,1
1677505272,2023-02-27 14:41,68.52,1000.12,1025.42,210,1.39,-3.77,-25,1
1677505573,2023-02-27 14:46,66.49,1000.19,1025.49,210,1.80,-3.78,-26,1
1677505876,2023-02-27 14:51,69.03,1000.21,1025.51,210,1.69,-3.38,-28,1
1677506178,2023-02-27 14:56,67.30,1000.28,1025.58,210,1.45,-3.95,-30,1
1677506479,2023-02-27 15:01,69.17,1000.23,1025.53,210,1.45,-3.58,-31,1
1677506781,2023-02-27 15:06,69.60,1000.34,1025.64,210,1.20,-3.74,-26,1
1677507388,2023-02-27 15:16,70.69,1000.29,1025.59,210,1.06,-3.67,-28,1
1677507691,2023-02-27 15:21,73.35,1000.43,1025.73,210,0.89,-3.34,-28,1
1677507993,2023-02-27 15:26,71.63,1000.45,1025.75,210,0.78,-3.76,-36,1
1677508295,2023-02-27 15:31,70.79,1000.44,1025.74,210,1.06,-3.65,-30,1
1677508598,2023-02-27 15:36,73.40,1000.39,1025.69,210,1.03,-3.19,-29,1
1677508900,2023-02-27 15:41,72.22,1000.40,1025.70,210,1.07,-3.37,-27,1
1677509202,2023-02-27 15:46,71.60,1000.33,1025.63,210,0.86,-3.69,-27,1
1677509503,2023-02-27 15:51,72.30,1000.51,1025.81,210,1.18,-3.25,-27,1
1677509805,2023-02-27 15:56,76.37,1000.55,1025.85,210,0.95,-2.74,-27,1
1677510107,2023-02-27 16:01,71.56,1000.52,1025.82,210,1.06,-3.51,-27,1
1677510409,2023-02-27 16:06,76.20,1000.56,1025.87,210,0.85,-2.86,-26,1
1677510711,2023-02-27 16:11,78.80,1000.66,1025.96,210,0.79,-2.47,-36,1
1677511011,2023-02-27 16:16,78.33,1000.71,1026.01,210,0.75,-2.59,-28,1
1677511314,2023-02-27 16:21,74.72,1000.84,1026.14,210,1.04,-2.95,-32,1
1677511615,2023-02-27 16:26,75.15,1000.87,1026.17,210,0.76,-3.14,-32,1
1677511918,2023-02-27 16:31,74.72,1000.92,1026.23,210,0.94,-3.04,-31,1
1677512220,2023-02-27 16:37,77.55,1000.84,1026.14,210,0.68,-2.79,-30,1
1677512522,2023-02-27 16:42,79.47,1001.02,1026.32,210,0.48,-2.66,-37,1
1677512825,2023-02-27 16:47,78.66,1001.08,1026.38,210,0.44,-2.84,-30,1
1677513127,2023-02-27 16:52,77.70,1001.14,1026.44,210,0.18,-3.25,-26,1
1677513429,2023-02-27 16:57,79.09,1000.07,1025.37,210,0.21,-2.99,-32,1
1677513732,2023-02-27 17:02,80.84,1001.33,1026.63,210,-0.11,-3.00,-30,1
1677514034,2023-02-27 17:07,78.87,1001.38,1026.68,210,0.37,-2.87,-28,1
1677514336,2023-02-27 17:12,77.84,1001.42,1026.72,210,0.35,-3.06,-28,1
1677514636,2023-02-27 17:17,79.38,1001.52,1026.82,210,0.15,-3.00,-31,1
1677514938,2023-02-27 17:22,81.20,1001.58,1026.88,210,0.04,-2.80,-27,1
1677515239,2023-02-27 17:27,81.75,1001.55,1026.85,210,0.10,-2.65,-32,1
1677515542,2023-02-27 17:32,79.24,1001.72,1027.03,210,-0.01,-3.18,-30,1
1677515844,2023-02-27 17:37,78.91,1001.87,1027.17,210,0.06,-3.16,-29,1
1677516146,2023-02-27 17:42,77.86,1001.94,1027.24,210,0.14,-3.27,-26,1
1677516448,2023-02-27 17:47,79.17,1001.94,1027.25,210,0.14,-3.04,-29,1
1677516751,2023-02-27 17:52,81.95,1002.01,1027.31,210,0.10,-2.62,-34,1
1677517053,2023-02-27 17:57,78.68,1002.08,1027.38,210,-0.02,-3.28,-30,1
1677517355,2023-02-27 18:02,79.24,1002.08,1027.38,210,-0.10,-3.26,-29,1
1677517658,2023-02-27 18:07,79.72,1002.15,1027.45,210,-0.15,-3.23,-34,1
1677517960,2023-02-27 18:12,84.06,1002.22,1027.52,210,0.04,-2.33,-29,1
1677518263,2023-02-27 18:17,81.19,1002.20,1027.50,210,0.06,-2.78,-29,1
1677518565,2023-02-27 18:22,82.87,1002.33,1027.63,210,0.04,-2.52,-26,1
1677518866,2023-02-27 18:27,81.58,1002.31,1027.61,210,-0.01,-2.78,-29,1
1677519171,2023-02-27 18:32,83.30,1002.24,1027.54,210,-0.07,-2.56,-26,1
1677519473,2023-02-27 18:37,85.57,1002.23,1027.54,210,-0.14,-2.27,-29,1
1677519775,2023-02-27 18:42,86.97,1002.30,1027.60,210,-0.22,-2.13,-29,1
1677520078,2023-02-27 18:47,87.57,1002.09,1027.39,210,-0.24,-2.05,-27,1
1677520378,2023-02-27 18:52,86.04,1002.33,1027.63,210,-0.27,-2.32,-34,1
1677520681,2023-02-27 18:58,88.18,1002.22,1027.52,210,-0.28,-2.00,-31,1
1677520983,2023-02-27 19:03,87.65,1002.35,1027.65,210,-0.34,-2.14,-31,1
1677521285,2023-02-27 19:08,88.98,1002.37,1027.67,210,-0.38,-1.98,-32,1
1677521588,2023-02-27 19:13,89.20,1002.43,1027.73,210,-0.46,-2.02,-30,1
1677521890,2023-02-27 19:18,89.41,1002.39,1027.69,210,-0.51,-2.04,-36,1
1677522193,2023-02-27 19:23,88.42,1002.43,1027.73,210,-0.46,-2.14,-32,1
1677522494,2023-02-27 19:28,87.78,1002.58,1027.89,210,-0.51,-2.29,-26,1
1677522796,2023-02-27 19:33,86.65,1002.57,1027.87,210,-0.55,-2.50,-27,1
1677523099,2023-02-27 19:38,87.04,1002.58,1027.88,210,-0.47,-2.36,-30,1
1677523401,2023-02-27 19:43,87.14,1002.67,1027.97,210,-0.50,-2.38,-28,1
1677523704,2023-02-27 19:48,88.96,1002.66,1027.96,210,-0.54,-2.14,-30,1
1677524006,2023-02-27 19:53,87.61,1002.67,1027.97,210,-0.59,-2.39,-30,1
1677524308,2023-02-27 19:58,88.25,1002.63,1027.93,210,-0.60,-2.30,-34,1
1677524610,2023-02-27 20:03,89.34,1002.65,1027.96,210,-0.61,-2.15,-29,1
1677524913,2023-02-27 20:08,88.30,1002.70,1028.00,210,-0.56,-2.26,-30,1
1677525216,2023-02-27 20:13,88.32,1002.76,1028.06,210,-0.60,-2.29,-28,1
1677525518,2023-02-27 20:18,87.66,1002.82,1028.12,210,-0.64,-2.43,-30,1
1677525820,2023-02-27 20:23,86.68,1002.89,1028.20,210,-0.64,-2.59,-29,1
1677526123,2023-02-27 20:28,86.25,1002.83,1028.13,210,-0.65,-2.66,-29,1
1677526425,2023-02-27 20:33,84.44,1002.85,1028.15,210,-0.70,-3.00,-26,1
1677526726,2023-02-27 20:38,85.81,1002.88,1028.18,210,-0.75,-2.83,-26,1
1677527028,2023-02-27 20:43,86.13,1002.90,1028.20,210,-0.83,-2.86,-28,1
1677527330,2023-02-27 20:48,88.00,1002.91,1028.22,210,-1.03,-2.77,-33,1
1677527632,2023-02-27 20:53,88.19,1002.88,1028.18,210,-1.20,-2.91,-29,1
1677527932,2023-02-27 20:58,89.05,1002.92,1028.22,210,-1.34,-2.91,-27,1
1677528234,2023-02-27 21:03,90.55,1002.98,1028.28,210,-1.55,-2.90,-26,1
1677528536,2023-02-27 21:08,91.05,1002.97,1028.27,210,-1.60,-2.87,-34,1
1677528838,2023-02-27 21:13,91.70,1003.01,1028.31,210,-1.73,-2.90,-28,1
1677529141,2023-02-27 21:19,91.13,1003.05,1028.36,210,-1.79,-3.05,-30,1
1677529441,2023-02-27 21:24,92.60,1003.05,1028.35,210,-1.89,-2.93,-27,1
1677529744,2023-02-27 21:29,94.06,1001.27,1026.57,210,-2.00,-2.83,-35,1
1677530046,2023-02-27 21:34,95.52,1003.04,1028.34,210,-2.07,-2.69,-34,1
1677530348,2023-02-27 21:39,95.39,1003.12,1028.42,210,-2.12,-2.76,-27,1
1677530651,2023-02-27 21:44,96.06,1003.15,1028.45,210,-2.58,-3.13,-26,1
1677530953,2023-02-27 21:49,96.86,1003.18,1028.48,210,-2.08,-2.52,-31,1
1677531256,2023-02-27 21:54,95.87,1003.21,1028.51,210,-1.95,-2.52,-30,1
1677531557,2023-02-27 21:59,94.64,1003.28,1028.58,210,-1.89,-2.64,-27,1
1677531859,2023-02-27 22:04,94.39,1003.30,1028.60,210,-1.86,-2.65,-27,1
1677532163,2023-02-27 22:09,92.60,1003.35,1028.65,210,-1.82,-2.86,-27,1
1677532466,2023-02-27 22:14,93.01,1003.37,1028.67,210,-1.83,-2.81,-29,1
1677532768,2023-02-27 22:19,93.50,1003.37,1028.67,210,-1.82,-2.73,-31,1
1677533070,2023-02-27 22:24,92.45,1003.16,1028.46,210,-1.86,-2.92,-27,1
1677533372,2023-02-27 22:29,93.66,1003.38,1028.68,210,-1.89,-2.78,-31,1
1677533675,2023-02-27 22:34,93.36,1003.46,1028.76,210,-1.99,-2.92,-31,1
1677533977,2023-02-27 22:39,93.97,1003.27,1028.57,210,-1.98,-2.82,-30,1
1677534277,2023-02-27 22:44,94.60,1003.47,1028.77,210,-2.07,-2.82,-27,1
1677534579,2023-02-27 22:49,93.68,1003.47,1028.77,210,-2.22,-3.11,-27,1
1677534881,2023-02-27 22:54,94.92,1003.53,1028.83,210,-2.25,-2.96,-30,1
1677535183,2023-02-27 22:59,96.56,1003.49,1028.79,210,-2.32,-2.80,-30,1
1677535486,2023-02-27 23:04,95.53,1003.52,1028.82,210,-2.37,-2.99,-29,1
1677535788,2023-02-27 23:09,97.24,1003.53,1028.83,210,-2.45,-2.83,-25,1
1677536090,2023-02-27 23:14,97.36,1003.54,1028.84,210,-2.55,-2.91,-31,1
1677536390,2023-02-27 23:19,97.44,1003.58,1028.88,210,-2.65,-3.00,-30,1
1677536692,2023-02-27 23:24,98.45,1003.56,1028.86,210,-2.72,-2.94,-37,1
1677536993,2023-02-27 23:29,98.11,1003.55,1028.85,210,-2.78,-3.04,-26,1
1677537296,2023-02-27 23:34,98.67,1003.60,1028.90,210,-2.86,-3.05,-30,1
1677537598,2023-02-27 23:39,99.50,1003.65,1028.95,210,-2.89,-2.96,-27,1
1677538203,2023-02-27 23:50,97.59,1003.68,1028.98,210,-3.00,-3.33,-27,1
1677538504,2023-02-27 23:55,99.18,1003.75,1029.05,210,-3.18,-3.30,-24,1