1677538806,2023-02-28 00:00,99.47,1003.68,1028.98,210,-3.07,-3.15,-28,1
1677539108,2023-02-28 00:05,99.10,1003.84,1029.15,210,-2.95,-3.08,-28,1
1677539410,2023-02-28 00:10,99.40,1003.88,1029.18,210,-2.88,-2.97,-29,1
1677539713,2023-02-28 00:15,99.52,1003.85,1029.15,210,-2.86,-2.93,-33,1
1677540016,2023-02-28 00:20,99.44,1003.90,1029.20,210,-2.82,-2.90,-29,1
1677540318,2023-02-28 00:25,99.73,1003.88,1029.19,210,-2.71,-2.75,-28,1
1677540620,2023-02-28 00:30,98.92,1003.89,1029.19,210,-2.82,-2.97,-25,1
1677540921,2023-02-28 00:35,100.00,1003.94,1029.24,210,-2.70,-2.71,-24,1
1677541223,2023-02-28 00:40,99.38,1003.99,1029.30,210,-2.66,-2.75,-25,1
1677541527,2023-02-28 00:45,98.86,1003.99,1029.29,210,-2.69,-2.85,-26,1
1677541829,2023-02-28 00:50,97.73,1004.03,1029.33,210,-3.09,-3.40,-36,1
1677542132,2023-02-28 00:55,97.86,1003.96,1029.26,210,-2.79,-3.09,-34,1
1677542434,2023-02-28 01:00,96.85,1004.00,1029.30,210,-2.78,-3.22,-30,1
1677542736,2023-02-28 01:05,96.94,1003.95,1029.25,210,-2.77,-3.19,-30,1
1677543038,2023-02-28 01:10,98.16,1004.00,1029.30,210,-2.84,-3.09,-30,1
1677543341,2023-02-28 01:15,96.89,1003.98,1029.28,210,-2.97,-3.40,-30,1
1677543643,2023-02-28 01:20,97.16,1003.98,1029.28,210,-3.08,-3.47,-31,1
1677543945,2023-02-28 01:25,97.91,1004.01,1029.31,210,-3.11,-3.40,-33,1
1677544248,2023-02-28 01:30,97.63,1003.98,1029.28,210,-3.15,-3.48,-30,1
1677544550,2023-02-28 01:35,98.88,1004.00,1029.30,210,-3.19,-3.35,-31,1
1677544852,2023-02-28 01:40,98.97,1004.00,1029.30,210,-3.23,-3.37,-29,1
1677545154,2023-02-28 01:45,99.63,1003.99,1029.29,210,-3.22,-3.28,-27,1
1677545455,2023-02-28 01:50,99.60,1003.99,1029.30,210,-3.19,-3.25,-26,1
1677545758,2023-02-28 01:55,100.00,1003.97,1029.27,210,-3.26,-3.27,-28,1
1677546060,2023-02-28 02:01,100.00,1004.00,1029.30,210,-3.29,-3.30,-29,1
1677546362,2023-02-28 02:06,98.75,1004.03,1029.33,210,-3.48,-3.65,-27,1
1677546664,2023-02-28 02:11,100.00,1003.96,1029.26,210,-3.43,-3.44,-27,1
1677546967,2023-02-28 02:16,100.00,1003.95,1029.25,210,-3.50,-3.51,-27,1
1677547269,2023-02-28 02:21,100.00,1003.89,1029.19,210,-3.51,-3.52,-28,1
1677547571,2023-02-28 02:26,100.00,1003.87,1029.17,210,-3.58,-3.59,-34,1
1677547873,2023-02-28 02:31,100.00,1003.88,1029.18,210,-3.59,-3.60,-29,1
1677548175,2023-02-28 02:36,99.57,1003.83,1029.13,210,-3.64,-3.70,-36,1
1677548477,2023-02-28 02:41,100.00,1003.82,1029.12,210,-3.66,-3.67,-37,1
1677548780,2023-02-28 02:46,100.00,1003.90,1029.20,210,-3.69,-3.70,-36,1
1677549082,2023-02-28 02:51,100.00,1003.87,1029.17,210,-3.68,-3.69,-28,1
1677549384,2023-02-28 02:56,100.00,1003.87,1029.17,210,-3.68,-3.69,-30,1
1677549685,2023-02-28 03:01,100.00,1003.84,1029.14,210,-3.72,-3.73,-27,1
1677549987,2023-02-28 03:06,100.00,1003.84,1029.14,210,-3.76,-3.77,-32,1
1677550290,2023-02-28 03:11,100.00,1003.81,1029.11,210,-3.99,-4.00,-35,1
1677550594,2023-02-28 03:16,100.00,1003.83,1029.13,210,-3.85,-3.86,-30,1
1677550896,2023-02-28 03:21,100.00,1003.86,1029.17,210,-4.02,-4.03,-29,1
1677551198,2023-02-28 03:26,100.00,1003.83,1029.13,210,-4.03,-4.04,-29,1
1677551500,2023-02-28 03:31,100.00,1003.85,1029.15,210,-4.09,-4.10,-35,1
1677551802,2023-02-28 03:36,100.00,1003.85,1029.15,210,-4.04,-4.05,-32,1
1677552105,2023-02-28 03:41,100.00,1003.79,1029.10,210,-4.18,-4.19,-32,1
1677552407,2023-02-28 03:46,100.00,1003.82,1029.12,210,-4.10,-4.11,-29,1
1677552709,2023-02-28 03:51,100.00,1003.80,1029.10,210,-4.23,-4.24,-29,1
1677553011,2023-02-28 03:56,100.00,1003.85,1029.15,210,-4.34,-4.35,-32,1
1677553312,2023-02-28 04:01,100.00,1003.86,1029.16,210,-4.28,-4.29,-26,1
1677553614,2023-02-28 04:06,100.00,1003.92,1029.22,210,-4.33,-4.34,-25,1
1677553916,2023-02-28 04:11,100.00,1003.96,1029.26,210,-4.47,-4.48,-25,1
1677554220,2023-02-28 04:17,100.00,1003.92,1029.22,210,-4.47,-4.48,-31,1
1677554522,2023-02-28 04:22,100.00,1003.92,1029.22,210,-4.53,-4.54,-29,1
1677554824,2023-02-28 04:27,100.00,1004.02,1029.32,210,-4.88,-4.89,-25,1
1677555126,2023-02-28 04:32,100.00,1004.02,1029.32,210,-4.54,-4.55,-30,1
1677555428,2023-02-28 04:37,100.00,1003.89,1029.19,210,-4.53,-4.54,-30,1
1677555730,2023-02-28 04:42,100.00,1004.06,1029.36,210,-4.60,-4.61,-36,1
1677556033,2023-02-28 04:47,100.00,1004.09,1029.39,210,-4.79,-4.80,-29,1
1677556333,2023-02-28 04:52,100.00,1004.07,1029.37,210,-4.65,-4.66,-25,1
1677556634,2023-02-28 04:57,100.00,1004.09,1029.39,210,-4.75,-4.76,-25,1
1677556937,2023-02-28 05:02,100.00,1004.08,1029.38,210,-4.78,-4.79,-27,1
1677557239,2023-02-28 05:07,100.00,1004.20,1029.51,210,-4.96,-4.97,-25,1
1677557540,2023-02-28 05:12,100.00,1004.11,1029.41,210,-4.82,-4.83,-27,1
1677557845,2023-02-28 05:17,100.00,1004.18,1029.48,210,-4.88,-4.89,-31,1
1677558146,2023-02-28 05:22,100.00,1004.17,1029.47,210,-4.89,-4.90,-26,1
1677558448,2023-02-28 05:27,100.00,1004.41,1029.71,210,-5.45,-5.46,-25,1
1677558749,2023-02-28 05:32,100.00,1004.33,1029.63,210,-5.09,-5.10,-26,1
1677559052,2023-02-28 05:37,100.00,1004.23,1029.53,210,-4.95,-4.96,-27,1
1677559352,2023-02-28 05:42,100.00,1004.27,1029.57,210,-5.23,-5.24,-36,1
1677559653,2023-02-28 05:47,100.00,1004.16,1029.46,210,-4.97,-4.98,-31,1
1677559955,2023-02-28 05:52,100.00,1004.14,1029.44,210,-5.02,-5.03,-25,1
1677560258,2023-02-28 05:57,100.00,1004.16,1029.46,210,-5.07,-5.08,-26,1
1677560560,2023-02-28 06:02,100.00,1004.13,1029.43,210,-5.05,-5.06,-26,1
1677560862,2023-02-28 06:07,100.00,1004.16,1029.46,210,-5.14,-5.15,-32,1
1677561164,2023-02-28 06:12,100.00,1004.22,1029.53,210,-5.12,-5.13,-30,1
1677561466,2023-02-28 06:17,100.00,1004.27,1029.57,210,-5.32,-5.33,-30,1
1677561768,2023-02-28 06:22,100.00,1004.26,1029.56,210,-5.28,-5.29,-29,1
1677562070,2023-02-28 06:27,100.00,1004.29,1029.59,210,-5.23,-5.24,-27,1
1677562372,2023-02-28 06:32,100.00,1004.25,1029.55,210,-5.42,-5.43,-33,1
1677562674,2023-02-28 06:37,100.00,1004.21,1029.51,210,-5.40,-5.41,-28,1
1677562976,2023-02-28 06:42,100.00,1004.28,1029.58,210,-5.36,-5.37,-25,1
1677563278,2023-02-28 06:47,100.00,1004.34,1029.64,210,-5.33,-5.34,-26,1
1677563579,2023-02-28 06:52,100.00,1004.15,1029.45,210,-5.70,-5.71,-26,1
1677563881,2023-02-28 06:58,100.00,1004.49,1029.79,210,-5.32,-5.33,-26,1
1677564183,2023-02-28 07:03,100.00,1004.58,1029.88,210,-5.32,-5.33,-34,1
1677564485,2023-02-28 07:08,100.00,1004.61,1029.91,210,-5.22,-5.23,-28,1
1677564787,2023-02-28 07:13,100.00,1004.65,1029.95,210,-5.08,-5.09,-29,1
1677565090,2023-02-28 07:18,100.00,1004.75,1030.05,210,-4.95,-4.96,-29,1
1677565391,2023-02-28 07:23,100.00,1004.87,1030.17,210,-4.87,-4.88,-35,1
1677565693,2023-02-28 07:28,100.00,1004.89,1030.19,210,-4.81,-4.82,-25,1
1677565995,2023-02-28 07:33,100.00,1004.91,1030.21,210,-4.66,-4.67,-31,1
1677566297,2023-02-28 07:38,100.00,1005.25,1030.55,210,-4.96,-4.97,-27,1
1677566599,2023-02-28 07:43,100.00,1005.00,1030.31,210,-4.54,-4.55,-27,1
1677566901,2023-02-28 07:48,100.00,1005.03,1030.33,210,-4.44,-4.45,-25,1
1677567203,2023-02-28 07:53,100.00,1005.09,1030.39,210,-4.41,-4.42,-30,1
1677567505,2023-02-28 07:58,100.00,1004.78,1030.08,210,-4.22,-4.23,-32,1
1677567807,2023-02-28 08:03,100.00,1005.08,1030.38,210,-4.21,-4.22,-42,1
1677568110,2023-02-28 08:08,100.00,1005.11,1030.41,210,-3.96,-3.97,-30,1
1677568411,2023-02-28 08:13,100.00,1005.07,1030.37,210,-3.95,-3.96,-25,1
1677568713,2023-02-28 08:18,100.00,1005.06,1030.37,210,-3.76,-3.77,-27,1
1677569015,2023-02-28 08:23,100.00,1005.12,1030.43,210,-3.65,-3.66,-25,1
1677569317,2023-02-28 08:28,100.00,1005.15,1030.45,210,-3.60,-3.61,-32,1
1677569619,2023-02-28 08:33,100.00,1005.18,1030.48,210,-3.52,-3.53,-32,1
1677569921,2023-02-28 08:38,100.00,1004.98,1030.28,210,-3.35,-3.36,-28,1
1677570223,2023-02-28 08:43,100.00,1005.24,1030.54,210,-3.25,-3.26,-32,1
1677570525,2023-02-28 08:48,100.00,1005.29,1030.59,210,-3.17,-3.18,-29,1
1677570828,2023-02-28 08:53,100.00,1005.05,1030.36,210,-3.01,-3.02,-30,1
1677571130,2023-02-28 08:58,100.00,1005.09,1030.39,210,-2.96,-2.97,-30,1
1677571432,2023-02-28 09:03,99.50,1004.77,1030.07,210,-3.98,-4.05,-33,1
1677571734,2023-02-28 09:08,99.82,1005.06,1030.37,210,-2.69,-2.72,-33,1
1677572037,2023-02-28 09:13,99.39,1005.08,1030.38,210,-3.03,-3.12,-26,1
1677572339,2023-02-28 09:18,99.47,1005.05,1030.35,210,-2.57,-2.65,-35,1
1677572641,2023-02-28 09:24,99.13,1004.99,1030.29,210,-2.50,-2.62,-26,1
1677572943,2023-02-28 09:29,97.38,1005.10,1030.40,210,-2.34,-2.70,-26,1
1677573245,2023-02-28 09:34,97.96,1005.09,1030.39,210,-2.28,-2.56,-32,1
1677573546,2023-02-28 09:39,97.13,1005.18,1030.48,210,-2.76,-3.16,-25,1
1677573848,2023-02-28 09:44,97.45,1005.07,1030.37,210,-2.18,-2.53,-29,1
1677574150,2023-02-28 09:49,97.87,1005.02,1030.32,210,-2.07,-2.37,-31,1
1677574453,2023-02-28 09:54,98.21,1005.01,1030.31,210,-2.05,-2.30,-29,1
1677574754,2023-02-28 09:59,98.11,1004.78,1030.08,210,-1.88,-2.14,-26,1
1677575057,2023-02-28 10:04,97.17,1005.07,1030.37,210,-1.79,-2.18,-40,1
1677575359,2023-02-28 10:09,96.23,1005.03,1030.33,210,-1.55,-2.08,-26,1
1677575662,2023-02-28 10:14,96.08,1004.70,1030.00,210,-1.65,-2.20,-34,1
1677575964,2023-02-28 10:19,94.59,1005.04,1030.35,210,-1.35,-2.11,-34,1
1677576266,2023-02-28 10:24,91.36,1004.70,1030.01,210,-1.44,-2.67,-28,1
1677576569,2023-02-28 10:29,91.13,1004.98,1030.28,210,-0.81,-2.08,-29,1
1677576871,2023-02-28 10:34,90.08,1005.10,1030.40,210,-0.56,-1.99,-38,1
1677577173,2023-02-28 10:39,87.98,1005.08,1030.38,210,-0.37,-2.12,-26,1
1677577475,2023-02-28 10:44,87.10,1005.12,1030.42,210,-0.30,-2.19,-28,1
1677577776,2023-02-28 10:49,87.76,1005.06,1030.36,210,-0.28,-2.06,-26,1
1677578079,2023-02-28 10:54,87.45,1005.11,1030.41,210,-0.16,-1.99,-27,1
1677578380,2023-02-28 10:59,85.40,1005.20,1030.50,210,0.03,-2.13,-30,1
1677578682,2023-02-28 11:04,84.24,1005.16,1030.46,210,0.06,-2.28,-34,1
1677578985,2023-02-28 11:09,83.31,1005.15,1030.45,210,0.42,-2.08,-30,1
1677579287,2023-02-28 11:14,81.63,1005.16,1030.46,210,0.58,-2.20,-29,1
1677579590,2023-02-28 11:19,77.54,1005.11,1030.41,210,0.77,-2.71,-28,1
1677579893,2023-02-28 11:24,77.12,1005.08,1030.39,210,0.56,-2.99,-26,1
1677580196,2023-02-28 11:29,75.96,1005.08,1030.38,210,0.67,-3.08,-25,1
1677580497,2023-02-28 11:34,75.43,1005.06,1030.36,210,0.85,-3.00,-27,1
1677580799,2023-02-28 11:39,77.39,1005.03,1030.33,210,0.97,-2.54,-26,1
1677581100,2023-02-28 11:45,77.29,1005.08,1030.38,210,1.48,-2.06,-26,1
1677581402,2023-02-28 11:50,73.85,1005.17,1030.47,210,1.50,-2.66,-25,1
1677581704,2023-02-28 11:55,72.22,1005.19,1030.49,210,1.53,-2.93,-26,1
1677582005,2023-02-28 12:00,74.48,1005.15,1030.45,210,1.65,-2.40,-26,1
1677582307,2023-02-28 12:05,71.91,1005.17,1030.47,210,1.89,-2.64,-26,1
1677582609,2023-02-28 12:10,71.91,1004.89,1030.19,210,1.99,-2.54,-37,1
1677582911,2023-02-28 12:15,71.98,1005.10,1030.40,210,2.26,-2.27,-29,1
1677583214,2023-02-28 12:20,69.38,1005.10,1030.40,210,2.31,-2.72,-29,1
1677583516,2023-02-28 12:25,69.94,1004.73,1030.03,210,2.46,-2.46,-27,1
1677583816,2023-02-28 12:30,75.04,1005.02,1030.32,210,2.23,-1.73,-25,1
1677584118,2023-02-28 12:35,71.41,1004.91,1030.21,210,1.85,-2.77,-28,1
1677584421,2023-02-28 12:40,69.87,1004.83,1030.13,210,2.28,-2.65,-29,1
1677584723,2023-02-28 12:45,70.57,1004.85,1030.15,210,2.89,-1.93,-28,1
1677585025,2023-02-28 12:50,70.71,1004.83,1030.13,210,3.03,-1.77,-30,1
1677585327,2023-02-28 12:55,69.11,1004.78,1030.08,210,3.08,-2.03,-28,1
1677585629,2023-02-28 13:00,70.58,1004.73,1030.03,210,3.23,-1.60,-30,1
1677585931,2023-02-28 13:05,68.71,1004.67,1029.97,210,3.09,-2.10,-27,1
1677586231,2023-02-28 13:10,69.71,1004.63,1029.93,210,3.29,-1.71,-28,1
1677586836,2023-02-28 13:20,66.66,1004.67,1029.97,210,3.44,-2.18,-26,1
1677587138,2023-02-28 13:25,66.99,1004.59,1029.90,210,3.84,-1.72,-26,1
1677587439,2023-02-28 13:30,64.77,1004.58,1029.89,210,4.06,-1.97,-25,1
1677587742,2023-02-28 13:35,64.02,1004.44,1029.74,210,3.71,-2.46,-28,1
1677588044,2023-02-28 13:40,65.69,1004.37,1029.67,210,4.08,-1.76,-28,1
1677588345,2023-02-28 13:45,63.37,1004.32,1029.62,210,3.81,-2.51,-26,1
1677588648,2023-02-28 13:50,65.96,1004.36,1029.66,210,3.51,-2.25,-28,1
1677589253,2023-02-28 14:00,64.42,1003.49,1028.79,210,3.98,-2.12,-28,1
1677589555,2023-02-28 14:05,65.45,1004.26,1029.56,210,4.03,-1.86,-28,1
1677589857,2023-02-28 14:10,62.30,1004.20,1029.50,210,4.04,-2.52,-28,1
1677590160,2023-02-28 14:16,62.50,1004.16,1029.46,210,4.35,-2.18,-29,1
1677590463,2023-02-28 14:21,63.98,1004.18,1029.48,210,4.13,-2.07,-32,1
1677590766,2023-02-28 14:26,61.13,1004.20,1029.50,210,3.85,-2.95,-28,1
1677591067,2023-02-28 14:31,61.38,1004.08,1029.39,210,4.35,-2.42,-25,1
1677591370,2023-02-28 14:36,62.01,1004.03,1029.33,210,4.39,-2.25,-25,1
1677591672,2023-02-28 14:41,63.13,1003.98,1029.29,210,4.47,-1.93,-25,1
1677591976,2023-02-28 14:46,60.45,1004.02,1029.32,210,4.67,-2.33,-26,1
1677592278,2023-02-28 14:51,59.85,1003.93,1029.24,210,4.55,-2.58,-29,1
1677592578,2023-02-28 14:56,62.13,1003.95,1029.25,210,4.24,-2.36,-26,1
1677592880,2023-02-28 15:01,61.04,1003.89,1029.19,210,4.52,-2.34,-29,1
1677593183,2023-02-28 15:06,60.13,1003.85,1029.15,210,4.51,-2.55,-30,1
1677593484,2023-02-28 15:11,58.75,1003.84,1029.14,210,4.52,-2.85,-26,1
1677593787,2023-02-28 15:16,60.13,1003.82,1029.12,210,4.49,-2.57,-29,1
1677594089,2023-02-28 15:21,60.11,1003.66,1028.96,210,4.54,-2.53,-29,1
1677594391,2023-02-28 15:26,61.88,1003.73,1029.03,210,4.36,-2.31,-28,1
1677594694,2023-02-28 15:31,60.65,1003.76,1029.06,210,4.17,-2.76,-29,1
1677594997,2023-02-28 15:36,61.55,1003.75,1029.05,210,4.12,-2.61,-25,1
1677595299,2023-02-28 15:41,60.93,1003.73,1029.03,210,3.96,-2.89,-26,1
1677595601,2023-02-28 15:46,63.72,1003.73,1029.03,210,3.93,-2.32,-28,1
1677595904,2023-02-28 15:51,62.38,1003.69,1028.99,210,3.85,-2.68,-29,1
1677596206,2023-02-28 15:56,63.67,1003.66,1028.96,210,3.62,-2.62,-28,1
1677596665,2023-02-28 16:04,63.59,1003.54,1028.84,210,3.09,-3.14,-29,1
1677596966,2023-02-28 16:09,65.06,1003.57,1028.87,210,2.73,-3.18,-27,1
1677597268,2023-02-28 16:14,66.35,1003.32,1028.62,210,3.04,-2.62,-26,1
1677597570,2023-02-28 16:19,66.69,1003.51,1028.81,210,3.09,-2.50,-26,1
1677597871,2023-02-28 16:24,65.14,1003.53,1028.83,210,2.74,-3.15,-34,1
1677598173,2023-02-28 16:29,67.50,1003.38,1028.68,210,2.62,-2.79,-27,1
1677598475,2023-02-28 16:34,67.04,1001.63,1026.93,210,2.56,-2.94,-34,1
1677598778,2023-02-28 16:39,70.06,1003.38,1028.69,210,2.27,-2.63,-40,1
1677599080,2023-02-28 16:44,70.00,1002.19,1027.49,210,2.14,-2.76,-29,1
1677599382,2023-02-28 16:49,70.13,1003.43,1028.74,210,2.03,-2.84,-31,1
1677599684,2023-02-28 16:54,71.38,1003.32,1028.62,210,1.92,-2.71,-27,1
1677599986,2023-02-28 16:59,74.47,1003.37,1028.67,210,1.75,-2.30,-29,1
1677600288,2023-02-28 17:04,74.52,1003.42,1028.72,210,1.54,-2.50,-27,1
1677600590,2023-02-28 17:09,78.24,1003.32,1028.62,210,1.23,-2.14,-30,1
1677600892,2023-02-28 17:14,80.30,1003.32,1028.62,210,1.01,-2.00,-27,1
1677601194,2023-02-28 17:19,81.28,1003.28,1028.59,210,0.82,-2.02,-35,1
1677601496,2023-02-28 17:24,82.42,1003.28,1028.58,210,0.60,-2.05,-27,1
1677601797,2023-02-28 17:29,83.20,1003.23,1028.53,210,0.39,-2.13,-26,1
1677602100,2023-02-28 17:35,82.40,1003.37,1028.67,210,0.27,-2.38,-28,1
1677602402,2023-02-28 17:40,81.98,1003.46,1028.76,210,0.11,-2.60,-33,1
1677602704,2023-02-28 17:45,83.54,1003.50,1028.80,210,-0.33,-2.78,-32,1
1677603006,2023-02-28 17:50,86.40,1003.51,1028.82,210,-0.29,-2.28,-32,1
1677603308,2023-02-28 17:55,86.33,1003.62,1028.92,210,-0.38,-2.38,-31,1
1677603611,2023-02-28 18:00,87.58,1003.69,1028.99,210,-0.69,-2.50,-30,1
1677603913,2023-02-28 18:05,90.68,1003.46,1028.76,210,-0.72,-2.06,-30,1
1677604215,2023-02-28 18:10,92.33,1003.71,1029.01,210,-0.71,-1.80,-27,1
1677604517,2023-02-28 18:15,94.33,1003.73,1029.03,210,-0.82,-1.62,-30,1
1677604820,2023-02-28 18:20,95.15,1002.89,1028.19,210,-0.90,-1.58,-38,1
1677605122,2023-02-28 18:25,95.75,1003.65,1028.95,210,-0.94,-1.54,-29,1
1677605424,2023-02-28 18:30,92.94,1003.65,1028.95,210,-0.93,-1.93,-30,1
1677605726,2023-02-28 18:35,92.67,1003.63,1028.93,210,-0.86,-1.90,-31,1
1677606028,2023-02-28 18:40,91.22,1003.64,1028.95,210,-0.95,-2.20,-29,1
1677606331,2023-02-28 18:45,95.05,1003.64,1028.94,210,-1.22,-1.91,-30,1
1677606633,2023-02-28 18:50,98.29,1003.57,1028.87,210,-1.46,-1.70,-26,1
1677606935,2023-02-28 18:55,100.00,1003.55,1028.86,210,-1.54,-1.54,-29,1
1677607237,2023-02-28 19:00,96.07,1003.64,1028.94,210,-1.80,-2.35,-26,1
1677607537,2023-02-28 19:05,96.81,1003.66,1028.97,210,-1.74,-2.18,-28,1
1677607840,2023-02-28 19:10,98.20,1003.66,1028.97,210,-1.76,-2.01,-26,1
1677608141,2023-02-28 19:15,99.68,1003.64,1028.94,210,-1.83,-1.88,-26,1
1677608443,2023-02-28 19:20,99.52,1003.59,1028.90,210,-1.87,-1.94,-26,1
1677608745,2023-02-28 19:25,99.00,1003.59,1028.89,210,-1.86,-2.00,-27,1
1677609045,2023-02-28 19:30,99.18,1002.14,1027.44,210,-1.91,-2.03,-26,1
1677609346,2023-02-28 19:35,99.14,1003.66,1028.96,210,-1.89,-2.01,-27,1
1677609648,2023-02-28 19:40,98.73,1003.57,1028.87,210,-2.04,-2.22,-30,1
1677609950,2023-02-28 19:45,99.30,1003.85,1029.16,210,-2.55,-2.65,-31,1
1677610252,2023-02-28 19:50,98.83,1003.68,1028.99,210,-2.13,-2.29,-29,1
1677610555,2023-02-28 19:55,100.00,1003.68,1028.98,210,-2.19,-2.19,-32,1
1677610857,2023-02-28 20:00,100.00,1003.67,1028.97,210,-2.15,-2.15,-30,1
1677611159,2023-02-28 20:05,99.43,1003.42,1028.73,210,-2.22,-2.30,-29,1
1677611462,2023-02-28 20:11,100.00,1003.59,1028.89,210,-2.28,-2.28,-30,1
1677611764,2023-02-28 20:16,100.00,1003.60,1028.90,210,-2.22,-2.22,-27,1
1677612068,2023-02-28 20:21,100.00,1003.72,1029.02,210,-2.76,-2.77,-27,1
1677612369,2023-02-28 20:26,100.00,1003.51,1028.82,210,-2.34,-2.35,-26,1
1677612672,2023-02-28 20:31,100.00,1003.55,1028.85,210,-2.35,-2.36,-31,1
1677612974,2023-02-28 20:36,100.00,1003.50,1028.80,210,-2.36,-2.37,-29,1
1677613276,2023-02-28 20:41,100.00,1003.38,1028.68,210,-2.35,-2.36,-30,1
1677613579,2023-02-28 20:46,100.00,1002.48,1027.78,210,-2.27,-2.27,-30,1
1677613881,2023-02-28 20:51,100.00,1003.44,1028.74,210,-2.41,-2.42,-27,1
1677614183,2023-02-28 20:56,100.00,1003.40,1028.70,210,-2.46,-2.47,-29,1
1677614485,2023-02-28 21:01,100.00,1003.03,1028.33,210,-2.48,-2.49,-27,1
1677614787,2023-02-28 21:06,100.00,1003.43,1028.73,210,-2.45,-2.46,-30,1
1677615089,2023-02-28 21:11,100.00,1003.12,1028.42,210,-2.49,-2.50,-35,1
1677615392,2023-02-28 21:16,100.00,1003.48,1028.78,210,-2.57,-2.58,-35,1
1677615694,2023-02-28 21:21,100.00,1003.43,1028.73,210,-2.67,-2.68,-28,1
1677615995,2023-02-28 21:26,100.00,1003.34,1028.64,210,-2.74,-2.75,-26,1
1677616297,2023-02-28 21:31,100.00,1003.39,1028.69,210,-2.42,-2.43,-26,1
1677616597,2023-02-28 21:36,100.00,1003.33,1028.63,210,-2.65,-2.66,-34,1
1677616899,2023-02-28 21:41,100.00,1003.28,1028.58,210,-2.71,-2.72,-30,1
1677617203,2023-02-28 21:46,100.00,1003.25,1028.55,210,-2.62,-2.63,-27,1
1677617505,2023-02-28 21:51,100.00,1003.21,1028.52,210,-2.67,-2.68,-30,1
1677617807,2023-02-28 21:56,100.00,1003.32,1028.62,210,-3.03,-3.04,-29,1
1677618109,2023-02-28 22:01,100.00,1003.32,1028.62,210,-2.52,-2.53,-30,1
1677618411,2023-02-28 22:06,100.00,1003.42,1028.72,210,-2.78,-2.79,-41,1
1677618713,2023-02-28 22:11,100.00,1003.46,1028.76,210,-3.02,-3.03,-27,1
1677619015,2023-02-28 22:16,100.00,1003.61,1028.91,210,-3.83,-3.84,-26,1
1677619316,2023-02-28 22:21,100.00,1003.56,1028.86,210,-3.05,-3.06,-28,1
1677619619,2023-02-28 22:26,100.00,1003.55,1028.85,210,-3.23,-3.24,-29,1
1677619921,2023-02-28 22:32,100.00,1003.60,1028.90,210,-3.13,-3.14,-31,1
1677620223,2023-02-28 22:37,100.00,1003.65,1028.95,210,-3.34,-3.35,-30,1
1677620525,2023-02-28 22:42,100.00,1003.65,1028.95,210,-3.40,-3.41,-31,1
1677620827,2023-02-28 22:47,100.00,1003.61,1028.91,210,-3.32,-3.33,-27,1
1677621129,2023-02-28 22:52,100.00,1003.60,1028.90,210,-3.36,-3.37,-26,1
1677621735,2023-02-28 23:02,100.00,1003.48,1028.78,210,-3.02,-3.03,-26,1
1677622035,2023-02-28 23:07,100.00,1003.58,1028.88,210,-2.91,-2.92,-27,1
1677622338,2023-02-28 23:12,100.00,1003.53,1028.83,210,-3.25,-3.26,-31,1
1677622640,2023-02-28 23:17,100.00,1003.46,1028.76,210,-3.20,-3.21,-38,1
1677622942,2023-02-28 23:22,100.00,1003.35,1028.65,210,-3.28,-3.29,-26,1
1677623243,2023-02-28 23:27,100.00,1002.69,1027.99,210,-3.07,-3.08,-26,1
1677623546,2023-02-28 23:32,100.00,1003.55,1028.85,210,-3.10,-3.11,-36,1
1677623848,2023-02-28 23:37,100.00,1003.64,1028.94,210,-2.91,-2.92,-29,1
1677624150,2023-02-28 23:42,100.00,1003.55,1028.85,210,-3.19,-3.20,-30,1
1677624451,2023-02-28 23:47,100.00,1003.34,1028.64,210,-3.15,-3.16,-27,1
1677624753,2023-02-28 23:52,100.00,1003.58,1028.88,210,-3.33,-3.34,-26,1
1677625055,2023-02-28 23:57,100.00,1003.65,1028.95,210,-3.42,-3.43,-26,1