1677625357,2023-03-01 00:02,100.00,1003.76,1029.06,210,-3.62,-3.63,-33,1
1677625660,2023-03-01 00:07,100.00,1003.72,1029.02,210,-3.83,-3.84,-27,1
1677625961,2023-03-01 00:12,100.00,1003.73,1029.03,210,-3.85,-3.86,-26,1
1677626265,2023-03-01 00:17,100.00,1003.67,1028.98,210,-3.75,-3.76,-27,1
1677626567,2023-03-01 00:22,100.00,1003.87,1029.17,210,-4.56,-4.57,-25,1
1677626868,2023-03-01 00:27,100.00,1003.67,1028.97,210,-3.91,-3.92,-24,1
1677627170,2023-03-01 00:32,100.00,1003.65,1028.95,210,-3.84,-3.85,-25,1
1677627472,2023-03-01 00:37,100.00,1003.61,1028.91,210,-3.99,-4.00,-28,1
1677628077,2023-03-01 00:47,100.00,1003.58,1028.88,210,-3.51,-3.52,-33,1
1677628377,2023-03-01 00:52,100.00,1003.57,1028.87,210,-3.69,-3.70,-27,1
1677628679,2023-03-01 00:57,100.00,1003.57,1028.87,210,-3.71,-3.72,-27,1
1677628981,2023-03-01 01:03,100.00,1003.54,1028.84,210,-3.67,-3.68,-27,1
1677629283,2023-03-01 01:08,100.00,1003.39,1028.69,210,-3.68,-3.69,-29,1
1677629585,2023-03-01 01:13,100.00,1003.44,1028.74,210,-3.60,-3.61,-34,1
1677629888,2023-03-01 01:18,100.00,1003.35,1028.66,210,-3.66,-3.67,-27,1
1677630190,2023-03-01 01:23,100.00,1003.38,1028.68,210,-3.67,-3.68,-24,1
1677630491,2023-03-01 01:28,100.00,1003.36,1028.66,210,-3.62,-3.63,-25,1
1677630793,2023-03-01 01:33,100.00,1003.27,1028.57,210,-3.64,-3.65,-32,1
1677631095,2023-03-01 01:38,100.00,1003.29,1028.59,210,-3.58,-3.59,-25,1
1677631396,2023-03-01 01:43,100.00,1003.30,1028.60,210,-3.73,-3.74,-25,1
1677631698,2023-03-01 01:48,100.00,1003.24,1028.55,210,-3.69,-3.70,-25,1
1677632000,2023-03-01 01:53,100.00,1003.41,1028.71,210,-5.11,-5.12,-33,1
1677632302,2023-03-01 01:58,100.00,1003.19,1028.49,210,-3.70,-3.71,-29,1
1677632604,2023-03-01 02:03,100.00,1003.12,1028.42,210,-3.55,-3.56,-25,1
1677632906,2023-03-01 02:08,100.00,1003.19,1028.49,210,-3.75,-3.76,-28,1
1677633208,2023-03-01 02:13,100.00,1003.15,1028.45,210,-4.02,-4.03,-26,1
1677633510,2023-03-01 02:18,100.00,1003.01,1028.32,210,-4.29,-4.30,-28,1
1677633812,2023-03-01 02:23,100.00,1003.07,1028.37,210,-4.50,-4.51,-28,1
1677634115,2023-03-01 02:28,100.00,1001.38,1026.68,210,-4.62,-4.63,-28,1
1677634417,2023-03-01 02:33,100.00,1002.73,1028.03,210,-4.71,-4.72,-28,1
1677634719,2023-03-01 02:38,100.00,1003.03,1028.33,210,-4.77,-4.78,-28,1
1677635021,2023-03-01 02:43,100.00,1003.03,1028.33,210,-4.84,-4.85,-26,1
1677635322,2023-03-01 02:48,100.00,1003.11,1028.41,210,-4.95,-4.96,-25,1
1677635624,2023-03-01 02:53,100.00,1002.92,1028.22,210,-4.89,-4.90,-25,1
1677635924,2023-03-01 02:58,100.00,1002.79,1028.09,210,-4.55,-4.56,-26,1
1677636226,2023-03-01 03:03,100.00,1002.93,1028.23,210,-5.50,-5.51,-28,1
1677636528,2023-03-01 03:08,100.00,1002.68,1027.98,210,-4.96,-4.97,-25,1
1677636830,2023-03-01 03:13,100.00,1002.75,1028.05,210,-5.08,-5.09,-29,1
1677637134,2023-03-01 03:18,100.00,1002.88,1028.18,210,-5.42,-5.43,-32,1
1677637436,2023-03-01 03:23,100.00,1002.83,1028.13,210,-4.95,-4.96,-28,1
1677637738,2023-03-01 03:28,100.00,1002.56,1027.86,210,-4.66,-4.67,-30,1
1677638040,2023-03-01 03:34,100.00,1002.49,1027.79,210,-4.68,-4.69,-29,1
1677638343,2023-03-01 03:39,100.00,1002.40,1027.70,210,-4.38,-4.39,-28,1
1677638645,2023-03-01 03:44,100.00,1002.43,1027.73,210,-4.45,-4.46,-28,1
1677638947,2023-03-01 03:49,100.00,1001.35,1026.65,210,-4.37,-4.38,-32,1
1677639249,2023-03-01 03:54,100.00,1002.39,1027.69,210,-4.40,-4.41,-29,1
1677639551,2023-03-01 03:59,100.00,1002.36,1027.66,210,-4.42,-4.43,-27,1
1677639853,2023-03-01 04:04,100.00,1002.26,1027.56,210,-4.45,-4.46,-24,1
1677640154,2023-03-01 04:09,100.00,1002.24,1027.54,210,-4.26,-4.27,-24,1
1677640762,2023-03-01 04:19,100.00,1002.40,1027.70,210,-4.24,-4.25,-27,1
1677641064,2023-03-01 04:24,100.00,1002.40,1027.70,210,-3.99,-4.00,-28,1
1677641365,2023-03-01 04:29,100.00,1002.35,1027.65,210,-4.23,-4.24,-25,1
1677641667,2023-03-01 04:34,100.00,1000.88,1026.19,210,-4.01,-4.02,-25,1
1677641968,2023-03-01 04:39,100.00,1002.26,1027.56,210,-4.07,-4.08,-30,1
1677642271,2023-03-01 04:44,100.00,1002.28,1027.58,210,-4.44,-4.45,-28,1
1677642573,2023-03-01 04:49,100.00,1001.95,1027.25,210,-4.24,-4.25,-29,1
1677642875,2023-03-01 04:54,100.00,1002.34,1027.65,210,-4.51,-4.52,-40,1
1677643177,2023-03-01 04:59,100.00,1002.41,1027.71,210,-4.63,-4.64,-29,1
1677643479,2023-03-01 05:04,100.00,1002.41,1027.71,210,-4.83,-4.84,-26,1
1677643781,2023-03-01 05:09,100.00,1002.43,1027.73,210,-5.00,-5.01,-30,1
1677644083,2023-03-01 05:14,100.00,1002.37,1027.68,210,-4.93,-4.94,-25,1
1677644384,2023-03-01 05:19,100.00,1002.34,1027.64,210,-4.73,-4.74,-26,1
1677644686,2023-03-01 05:24,100.00,1002.34,1027.64,210,-4.68,-4.69,-27,1
1677644987,2023-03-01 05:29,100.00,1002.22,1027.52,210,-5.02,-5.03,-26,1
1677645291,2023-03-01 05:34,100.00,1002.58,1027.88,210,-5.93,-5.94,-26,1
1677645594,2023-03-01 05:39,100.00,1002.36,1027.67,210,-4.46,-4.47,-29,1
1677645894,2023-03-01 05:44,100.00,1002.38,1027.68,210,-4.96,-4.97,-26,1
1677646196,2023-03-01 05:49,100.00,1002.21,1027.51,210,-4.81,-4.82,-30,1
1677646497,2023-03-01 05:54,100.00,1002.34,1027.64,210,-4.61,-4.62,-26,1
1677646799,2023-03-01 05:59,100.00,1002.29,1027.59,210,-4.43,-4.44,-30,1
1677647101,2023-03-01 06:05,100.00,1002.30,1027.60,210,-4.53,-4.54,-30,1
1677647402,2023-03-01 06:10,100.00,1002.20,1027.50,210,-4.37,-4.38,-25,1
1677647704,2023-03-01 06:15,100.00,1002.06,1027.36,210,-4.28,-4.29,-36,1
1677648009,2023-03-01 06:20,100.00,1002.09,1027.39,210,-4.12,-4.13,-29,1
1677648311,2023-03-01 06:25,100.00,1002.03,1027.34,210,-4.21,-4.22,-30,1
1677648614,2023-03-01 06:30,100.00,1002.06,1027.36,210,-4.19,-4.20,-28,1
1677648915,2023-03-01 06:35,100.00,1002.04,1027.34,210,-4.08,-4.09,-29,1
1677649216,2023-03-01 06:40,100.00,1002.12,1027.43,210,-4.52,-4.53,-26,1
1677649518,2023-03-01 06:45,100.00,1001.91,1027.21,210,-4.50,-4.51,-26,1
1677649819,2023-03-01 06:50,100.00,1002.02,1027.32,210,-4.00,-4.01,-25,1
1677650122,2023-03-01 06:55,100.00,1002.01,1027.32,210,-4.08,-4.09,-26,1
1677650424,2023-03-01 07:00,100.00,1002.18,1027.48,210,-4.91,-4.92,-29,1
1677650726,2023-03-01 07:05,100.00,1002.10,1027.40,210,-4.03,-4.04,-30,1
1677651026,2023-03-01 07:10,100.00,1001.90,1027.20,210,-4.06,-4.07,-26,1
1677651329,2023-03-01 07:15,100.00,1001.96,1027.26,210,-3.52,-3.53,-35,1
1677651633,2023-03-01 07:20,100.00,1001.67,1026.97,210,-3.44,-3.45,-30,1
1677651935,2023-03-01 07:25,100.00,1001.86,1027.16,210,-3.14,-3.15,-30,1
1677652238,2023-03-01 07:30,100.00,1001.71,1027.01,210,-3.09,-3.10,-35,1
1677652540,2023-03-01 07:35,100.00,1001.97,1027.28,210,-3.25,-3.26,-29,1
1677652843,2023-03-01 07:40,100.00,1001.94,1027.24,210,-3.40,-3.41,-27,1
1677653145,2023-03-01 07:45,100.00,1002.10,1027.40,210,-3.42,-3.43,-27,1
1677653448,2023-03-01 07:50,100.00,1001.83,1027.13,210,-2.81,-2.82,-27,1
1677653750,2023-03-01 07:55,100.00,999.56,1024.86,210,-3.15,-3.16,-26,1
1677654052,2023-03-01 08:00,100.00,1001.84,1027.14,210,-3.02,-3.03,-31,1
1677654353,2023-03-01 08:05,100.00,1002.35,1027.65,210,-3.68,-3.69,-25,1
1677654655,2023-03-01 08:10,100.00,1002.16,1027.46,210,-2.75,-2.76,-29,1
1677654958,2023-03-01 08:15,100.00,1002.23,1027.53,210,-2.72,-2.73,-29,1
1677655262,2023-03-01 08:21,100.00,1002.17,1027.47,210,-2.62,-2.63,-29,1
1677655564,2023-03-01 08:26,100.00,1002.19,1027.50,210,-2.47,-2.48,-29,1
1677655867,2023-03-01 08:31,100.00,1002.21,1027.51,210,-2.35,-2.36,-30,1
1677656169,2023-03-01 08:36,100.00,1001.73,1027.03,210,-2.26,-2.26,-34,1
1677656471,2023-03-01 08:41,100.00,1002.14,1027.44,210,-2.18,-2.18,-29,1
1677656774,2023-03-01 08:46,100.00,1002.12,1027.42,210,-1.86,-1.86,-29,1
1677657076,2023-03-01 08:51,100.00,1002.18,1027.48,210,-1.68,-1.68,-29,1
1677657377,2023-03-01 08:56,100.00,1002.15,1027.45,210,-1.43,-1.43,-30,1
1677657678,2023-03-01 09:01,100.00,1001.87,1027.17,210,-1.25,-1.25,-26,1
1677657980,2023-03-01 09:06,100.00,1002.14,1027.45,210,-0.88,-0.88,-27,1
1677658282,2023-03-01 09:11,100.00,1002.13,1027.43,210,-0.73,-0.73,-26,1
1677658584,2023-03-01 09:16,98.46,1002.14,1027.44,210,-0.64,-0.86,-26,1
1677658886,2023-03-01 09:21,98.97,1002.13,1027.43,210,-0.46,-0.60,-26,1
1677659188,2023-03-01 09:26,98.32,1002.29,1027.60,210,-1.05,-1.28,-25,1
1677659490,2023-03-01 09:31,97.60,1002.15,1027.45,210,-0.50,-0.84,-30,1
1677659790,2023-03-01 09:36,96.91,1002.26,1027.56,210,-1.20,-1.63,-26,1
1677660093,2023-03-01 09:41,94.66,1002.04,1027.34,210,-0.25,-1.00,-43,1
1677660395,2023-03-01 09:46,94.73,1002.15,1027.45,210,-0.09,-0.84,-35,1
1677660697,2023-03-01 09:51,91.93,1002.12,1027.42,210,-0.02,-1.18,-26,1
1677660999,2023-03-01 09:56,90.44,1002.03,1027.33,210,0.02,-1.36,-26,1
1677661301,2023-03-01 10:01,89.05,1001.74,1027.04,210,-2.12,-3.68,-26,1
1677661603,2023-03-01 10:06,87.88,1002.09,1027.39,210,0.03,-1.74,-26,1
1677661904,2023-03-01 10:11,90.43,1001.56,1026.86,210,0.42,-0.97,-27,1
1677662208,2023-03-01 10:16,90.74,1001.83,1027.13,210,0.47,-0.87,-27,1
1677662510,2023-03-01 10:21,88.57,1001.78,1027.08,210,0.54,-1.13,-26,1
1677662812,2023-03-01 10:26,89.06,1001.87,1027.17,210,0.71,-0.89,-25,1
1677663113,2023-03-01 10:31,89.54,1001.92,1027.22,210,1.08,-0.45,-26,1
1677663416,2023-03-01 10:36,86.83,1002.04,1027.34,210,0.84,-1.11,-28,1
1677663718,2023-03-01 10:41,85.93,1002.06,1027.36,210,0.91,-1.18,-30,1
1677664019,2023-03-01 10:46,85.18,1002.05,1027.35,210,0.99,-1.22,-26,1
1677664321,2023-03-01 10:52,84.71,1002.02,1027.33,210,1.23,-1.06,-26,1
1677664623,2023-03-01 10:57,84.20,1002.03,1027.33,210,1.48,-0.90,-30,1
1677664926,2023-03-01 11:02,85.34,1001.98,1027.28,210,1.55,-0.64,-29,1
1677665228,2023-03-01 11:07,80.67,1001.87,1027.17,210,1.84,-1.13,-29,1
1677665530,2023-03-01 11:12,84.82,1001.85,1027.15,210,1.94,-0.34,-29,1
1677665833,2023-03-01 11:17,82.94,1001.83,1027.13,210,2.11,-0.48,-29,1
1677666134,2023-03-01 11:22,80.37,1001.49,1026.79,210,2.53,-0.51,-26,1
1677666436,2023-03-01 11:27,81.12,1001.80,1027.10,210,1.87,-1.02,-26,1
1677666739,2023-03-01 11:32,79.94,1001.69,1026.99,210,2.39,-0.72,-26,1
1677667041,2023-03-01 11:37,79.54,1001.03,1026.33,210,2.44,-0.74,-26,1
1677667343,2023-03-01 11:42,76.00,1001.70,1027.00,210,2.55,-1.25,-30,1
1677667645,2023-03-01 11:47,78.24,1001.54,1026.84,210,2.56,-0.84,-27,1
1677667947,2023-03-01 11:52,78.46,1001.65,1026.95,210,2.60,-0.77,-28,1
1677668249,2023-03-01 11:57,77.17,1001.61,1026.91,210,2.83,-0.77,-29,1
1677668552,2023-03-01 12:02,76.03,1001.62,1026.92,210,3.10,-0.71,-30,1
1677668854,2023-03-01 12:07,75.55,1001.58,1026.88,210,2.90,-0.99,-31,1
1677669155,2023-03-01 12:12,71.80,1001.50,1026.80,210,3.46,-1.15,-26,1
1677669456,2023-03-01 12:17,70.04,1001.60,1026.90,210,2.93,-1.99,-26,1
1677669758,2023-03-01 12:22,69.14,1001.14,1026.44,210,3.59,-1.54,-29,1
1677670060,2023-03-01 12:27,67.68,1001.24,1026.55,210,3.68,-1.74,-27,1
1677670363,2023-03-01 12:32,66.31,1001.06,1026.36,210,3.41,-2.27,-31,1
1677670665,2023-03-01 12:37,67.70,1001.08,1026.38,210,3.69,-1.73,-30,1
1677670967,2023-03-01 12:42,67.07,1001.12,1026.42,210,3.78,-1.77,-30,1
1677671270,2023-03-01 12:47,67.89,1000.84,1026.14,210,3.94,-1.45,-27,1
1677671571,2023-03-01 12:52,63.45,1001.23,1026.53,210,4.31,-2.01,-26,1
1677671873,2023-03-01 12:57,64.24,1001.22,1026.52,210,4.14,-2.01,-31,1
1677672175,2023-03-01 13:02,63.93,1001.05,1026.35,210,4.67,-1.57,-33,1
1677672477,2023-03-01 13:07,65.08,1001.03,1026.34,210,4.23,-1.75,-26,1
1677672780,2023-03-01 13:13,66.93,1000.97,1026.27,210,4.78,-0.84,-34,1
1677673082,2023-03-01 13:18,62.94,1000.95,1026.25,210,4.89,-1.57,-30,1
1677673385,2023-03-01 13:23,62.09,1000.66,1025.96,210,4.53,-2.10,-30,1
1677673687,2023-03-01 13:28,60.98,1000.84,1026.14,210,5.51,-1.41,-27,1
1677673989,2023-03-01 13:33,62.51,1000.80,1026.10,210,4.80,-1.75,-30,1
1677674291,2023-03-01 13:38,62.78,1000.75,1026.05,210,4.22,-2.24,-26,1
1677674593,2023-03-01 13:43,64.40,1000.58,1025.88,210,5.05,-1.11,-25,1
1677674894,2023-03-01 13:48,64.77,1000.54,1025.84,210,4.99,-1.09,-26,1
1677675196,2023-03-01 13:53,59.91,1000.58,1025.88,210,5.17,-1.98,-27,1
1677675498,2023-03-01 13:58,61.24,1000.51,1025.81,210,5.29,-1.57,-30,1
1677675800,2023-03-01 14:03,59.04,1000.56,1025.87,210,5.16,-2.18,-29,1
1677676102,2023-03-01 14:08,56.70,1000.15,1025.46,210,6.42,-1.55,-26,1
1677676404,2023-03-01 14:13,60.92,1000.39,1025.69,210,5.33,-1.60,-27,1
1677676705,2023-03-01 14:18,58.08,1000.39,1025.69,210,6.00,-1.62,-31,1
1677677008,2023-03-01 14:23,57.06,1000.35,1025.65,210,5.95,-1.90,-34,1
1677677310,2023-03-01 14:28,57.56,1000.32,1025.62,210,5.35,-2.35,-29,1
1677677613,2023-03-01 14:33,57.60,1000.30,1025.60,210,5.78,-1.94,-33,1
1677677915,2023-03-01 14:38,58.98,1000.38,1025.68,210,5.78,-1.61,-30,1
1677678217,2023-03-01 14:43,57.14,1000.39,1025.70,210,5.82,-2.01,-30,1
1677678520,2023-03-01 14:48,60.26,1000.43,1025.73,210,5.84,-1.27,-26,1
1677678822,2023-03-01 14:53,57.47,1000.37,1025.67,210,6.36,-1.42,-36,1
1677679125,2023-03-01 14:58,58.01,1000.24,1025.54,210,5.95,-1.68,-29,1
1677679427,2023-03-01 15:03,58.14,999.46,1024.76,210,5.80,-1.79,-29,1
1677679729,2023-03-01 15:08,61.72,1000.26,1025.57,210,6.11,-0.68,-36,1
1677680031,2023-03-01 15:13,62.09,1000.10,1025.40,210,6.05,-0.66,-34,1
1677680333,2023-03-01 15:18,58.88,1000.21,1025.52,210,5.86,-1.56,-26,1
1677680635,2023-03-01 15:23,61.04,1000.20,1025.50,210,5.28,-1.62,-27,1
1677680937,2023-03-01 15:28,58.83,999.32,1024.63,210,6.30,-1.16,-26,1
1677681239,2023-03-01 15:33,59.37,1000.03,1025.34,210,6.73,-0.63,-29,1
1677681540,2023-03-01 15:39,63.50,999.39,1024.69,210,6.21,-0.20,-27,1
1677681842,2023-03-01 15:44,62.52,999.92,1025.22,210,6.39,-0.24,-29,1
1677682144,2023-03-01 15:49,61.89,999.92,1025.22,210,5.97,-0.78,-30,1
1677682447,2023-03-01 15:54,62.33,999.87,1025.17,210,5.94,-0.71,-30,1
1677682749,2023-03-01 15:59,61.46,999.92,1025.23,210,6.53,-0.34,-29,1
1677683051,2023-03-01 16:04,64.07,999.84,1025.14,210,6.14,-0.14,-36,1
1677683354,2023-03-01 16:09,62.97,999.79,1025.09,210,6.23,-0.29,-29,1
1677683656,2023-03-01 16:14,64.66,999.68,1024.99,210,6.22,0.06,-30,1
1677683959,2023-03-01 16:19,63.08,999.64,1024.95,210,6.51,-0.00,-28,1
1677684261,2023-03-01 16:24,63.11,999.65,1024.95,210,6.07,-0.42,-31,1
1677684563,2023-03-01 16:29,62.95,999.60,1024.91,210,5.99,-0.53,-29,1
1677684865,2023-03-01 16:34,64.61,999.56,1024.87,210,5.91,-0.24,-26,1
1677685167,2023-03-01 16:39,67.42,999.60,1024.90,210,5.35,-0.19,-26,1
1677685469,2023-03-01 16:44,67.49,999.63,1024.93,210,5.20,-0.32,-25,1
1677685771,2023-03-01 16:49,70.06,999.55,1024.85,210,4.94,-0.06,-26,1
1677686073,2023-03-01 16:54,71.67,999.50,1024.80,210,4.64,-0.03,-28,1
1677686375,2023-03-01 16:59,71.66,997.61,1022.91,210,4.56,-0.11,-27,1
1677686678,2023-03-01 17:04,72.18,999.51,1024.81,210,4.37,-0.20,-26,1
1677686979,2023-03-01 17:09,70.76,999.55,1024.86,210,4.45,-0.39,-26,1
1677687282,2023-03-01 17:14,72.06,999.60,1024.90,210,4.19,-0.39,-31,1
1677687584,2023-03-01 17:19,76.81,999.68,1024.98,210,3.46,-0.22,-31,1
1677687887,2023-03-01 17:24,73.31,999.64,1024.94,210,3.86,-0.48,-29,1
1677688189,2023-03-01 17:29,73.73,999.69,1024.99,210,3.65,-0.60,-33,1
1677688494,2023-03-01 17:34,75.58,999.71,1025.01,210,3.29,-0.61,-29,1
1677688798,2023-03-01 17:39,75.42,999.70,1025.00,210,3.37,-0.56,-37,1
1677689098,2023-03-01 17:44,76.83,999.66,1024.96,210,3.15,-0.52,-25,1
1677689401,2023-03-01 17:50,77.54,999.77,1025.07,210,2.90,-0.64,-27,1
1677689704,2023-03-01 17:55,77.93,999.72,1025.02,210,2.93,-0.54,-25,1
1677690005,2023-03-01 18:00,78.65,999.66,1024.96,210,2.78,-0.56,-26,1
1677690307,2023-03-01 18:05,78.98,999.59,1024.89,210,2.77,-0.51,-28,1
1677690609,2023-03-01 18:10,80.17,999.54,1024.84,210,2.50,-0.57,-29,1
1677691217,2023-03-01 18:20,80.52,999.58,1024.88,210,2.47,-0.54,-28,1
1677691519,2023-03-01 18:25,81.53,999.61,1024.91,210,2.29,-0.54,-28,1
1677691822,2023-03-01 18:30,81.98,999.61,1024.91,210,2.24,-0.52,-30,1
1677692124,2023-03-01 18:35,81.87,999.64,1024.94,210,1.82,-0.95,-31,1
1677692427,2023-03-01 18:40,83.99,999.61,1024.92,210,1.93,-0.49,-28,1
1677692729,2023-03-01 18:45,82.71,999.63,1024.93,210,2.08,-0.55,-25,1
1677693030,2023-03-01 18:50,84.95,999.61,1024.91,210,1.71,-0.55,-25,1
1677693332,2023-03-01 18:55,84.02,999.76,1025.06,210,1.32,-1.08,-25,1
1677693634,2023-03-01 19:00,85.52,998.99,1024.29,210,1.61,-0.55,-36,1
1677693938,2023-03-01 19:05,83.91,999.49,1024.79,210,1.85,-0.58,-32,1
1677694241,2023-03-01 19:10,84.39,999.40,1024.70,210,1.72,-0.63,-34,1
1677694543,2023-03-01 19:15,82.92,999.42,1024.72,210,1.90,-0.69,-31,1
1677694844,2023-03-01 19:20,83.57,999.42,1024.73,210,1.83,-0.65,-26,1
1677695146,2023-03-01 19:25,83.31,999.37,1024.68,210,1.87,-0.66,-26,1
1677695449,2023-03-01 19:30,84.79,999.45,1024.75,210,1.63,-0.65,-24,1
1677695751,2023-03-01 19:35,84.33,999.43,1024.73,210,1.54,-0.82,-29,1
1677696054,2023-03-01 19:40,85.29,999.43,1024.73,210,1.40,-0.80,-36,1
1677696356,2023-03-01 19:45,85.11,999.40,1024.71,210,1.28,-0.95,-28,1
1677696659,2023-03-01 19:50,85.61,999.40,1024.70,210,1.30,-0.85,-27,1
1677696961,2023-03-01 19:56,85.30,999.46,1024.76,210,1.34,-0.86,-28,1
1677697264,2023-03-01 20:01,85.46,999.46,1024.76,210,1.26,-0.91,-25,1
1677697566,2023-03-01 20:06,85.16,999.50,1024.80,210,1.34,-0.88,-24,1
1677697868,2023-03-01 20:11,87.20,999.54,1024.84,210,0.82,-1.07,-26,1
1677698170,2023-03-01 20:16,93.99,999.56,1024.86,210,0.24,-0.61,-29,1
1677698475,2023-03-01 20:21,91.36,999.60,1024.90,210,0.20,-1.04,-27,1
1677698777,2023-03-01 20:26,88.53,999.55,1024.85,210,0.75,-0.93,-29,1
1677699079,2023-03-01 20:31,86.82,999.25,1024.55,210,1.04,-0.91,-27,1
1677699381,2023-03-01 20:36,88.27,999.60,1024.90,210,0.67,-1.05,-25,1
1677699684,2023-03-01 20:41,86.42,999.64,1024.94,210,0.98,-1.03,-28,1
1677699986,2023-03-01 20:46,87.51,998.72,1024.02,210,0.62,-1.22,-28,1
1677700289,2023-03-01 20:51,90.72,998.89,1024.19,210,0.33,-1.01,-28,1
1677700591,2023-03-01 20:56,89.78,999.64,1024.94,210,0.46,-1.02,-28,1
1677700893,2023-03-01 21:01,90.52,999.69,1024.99,210,0.38,-0.99,-27,1
1677701195,2023-03-01 21:06,87.45,999.71,1025.01,210,0.63,-1.21,-28,1
1677701497,2023-03-01 21:11,89.42,999.71,1025.01,210,0.38,-1.16,-24,1
1677701799,2023-03-01 21:16,92.46,999.75,1025.05,210,-0.04,-1.12,-24,1
1677702103,2023-03-01 21:21,95.45,999.75,1025.06,210,-0.27,-0.91,-24,1
1677702404,2023-03-01 21:26,94.24,999.68,1024.98,210,0.04,-0.78,-24,1
1677702706,2023-03-01 21:31,90.85,999.69,1024.99,210,0.47,-0.85,-27,1
1677703008,2023-03-01 21:36,90.29,999.69,1024.99,210,0.46,-0.95,-29,1
1677703310,2023-03-01 21:41,89.49,999.73,1025.03,210,0.53,-1.00,-29,1
1677703612,2023-03-01 21:46,90.67,999.66,1024.97,210,0.36,-0.99,-30,1
1677703915,2023-03-01 21:51,89.40,999.74,1025.04,210,0.54,-1.00,-30,1
1677704218,2023-03-01 21:56,89.59,999.78,1025.08,210,0.51,-1.00,-27,1
1677704518,2023-03-01 22:01,89.32,1000.24,1025.54,210,-0.64,-2.18,-25,1
1677704820,2023-03-01 22:07,90.28,999.92,1025.22,210,0.33,-1.08,-32,1
1677705122,2023-03-01 22:12,89.39,999.85,1025.15,210,0.47,-1.07,-24,1
1677705424,2023-03-01 22:17,89.56,999.89,1025.19,210,0.31,-1.21,-26,1
1677705726,2023-03-01 22:22,89.70,999.87,1025.17,210,0.42,-1.08,-25,1
1677706026,2023-03-01 22:27,88.61,999.83,1025.13,210,0.46,-1.20,-26,1
1677706328,2023-03-01 22:32,89.82,999.84,1025.14,210,0.22,-1.26,-25,1
1677706630,2023-03-01 22:37,88.59,999.78,1025.08,210,0.47,-1.20,-25,1
1677706933,2023-03-01 22:42,90.77,999.72,1025.02,210,0.14,-1.19,-31,1
1677707233,2023-03-01 22:47,92.71,999.59,1024.89,210,-0.10,-1.14,-26,1
1677707535,2023-03-01 22:52,91.87,999.55,1024.85,210,-0.13,-1.29,-28,1
1677707838,2023-03-01 22:57,92.49,999.61,1024.92,210,-0.18,-1.25,-31,1
1677708140,2023-03-01 23:02,95.37,999.55,1024.85,210,-0.37,-1.02,-29,1
1677708442,2023-03-01 23:07,94.14,999.51,1024.81,210,-0.29,-1.12,-29,1
1677708744,2023-03-01 23:12,90.90,999.57,1024.87,210,0.24,-1.07,-29,1
1677709047,2023-03-01 23:17,92.15,999.46,1024.76,210,-0.02,-1.14,-28,1
1677709348,2023-03-01 23:22,91.47,999.41,1024.71,210,0.19,-1.04,-26,1
1677709650,2023-03-01 23:27,92.96,999.15,1024.45,210,-0.23,-1.23,-25,1
1677709953,2023-03-01 23:32,95.50,999.40,1024.70,210,-0.47,-1.10,-26,1
1677710255,2023-03-01 23:37,98.20,999.16,1024.46,210,-0.66,-0.91,-30,1
1677710557,2023-03-01 23:42,100.00,999.13,1024.43,210,-0.90,-0.90,-26,1
1677710858,2023-03-01 23:47,100.00,999.23,1024.54,210,-1.08,-1.08,-26,1
1677711161,2023-03-01 23:52,100.00,999.22,1024.52,210,-0.99,-0.99,-25,1
1677711463,2023-03-01 23:57,100.00,999.24,1024.54,210,-0.91,-0.91,-26,1