1677711765,2023-03-02 00:02,97.88,999.32,1024.62,210,-0.42,-0.72,-27,1
1677712068,2023-03-02 00:07,96.17,999.30,1024.60,210,-0.41,-0.95,-28,1
1677712370,2023-03-02 00:12,97.61,999.27,1024.57,210,-0.40,-0.74,-29,1
1677712672,2023-03-02 00:17,96.92,999.28,1024.58,210,-0.14,-0.57,-29,1
1677712975,2023-03-02 00:22,99.16,999.27,1024.57,210,-0.36,-0.48,-30,1
1677713276,2023-03-02 00:27,96.80,999.23,1024.53,210,0.00,-0.45,-27,1
1677713579,2023-03-02 00:32,95.90,999.08,1024.38,210,0.16,-0.42,-29,1
1677713881,2023-03-02 00:38,96.20,999.12,1024.42,210,0.13,-0.41,-29,1
1677714183,2023-03-02 00:43,100.00,999.15,1024.45,210,-0.45,-0.45,-28,1
1677714485,2023-03-02 00:48,100.00,999.23,1024.53,210,-0.41,-0.41,-31,1
1677714788,2023-03-02 00:53,98.44,999.23,1024.53,210,0.07,-0.15,-28,1
1677715090,2023-03-02 00:58,97.63,999.16,1024.46,210,0.12,-0.21,-25,1
1677715392,2023-03-02 01:03,100.00,998.89,1024.19,210,-0.49,-0.49,-25,1
1677715694,2023-03-02 01:08,100.00,999.05,1024.35,210,-0.55,-0.55,-25,1
1677715994,2023-03-02 01:13,100.00,999.02,1024.32,210,-0.49,-0.49,-25,1
1677716296,2023-03-02 01:18,100.00,999.03,1024.33,210,-0.27,-0.27,-27,1
1677716598,2023-03-02 01:23,98.13,999.08,1024.38,210,0.03,-0.23,-30,1
1677716901,2023-03-02 01:28,97.92,999.09,1024.39,210,0.02,-0.27,-29,1
1677717203,2023-03-02 01:33,97.93,999.09,1024.40,210,-0.14,-0.43,-29,1
1677717505,2023-03-02 01:38,97.61,999.03,1024.33,210,-0.27,-0.60,-30,1
1677717808,2023-03-02 01:43,96.58,999.01,1024.31,210,-0.04,-0.52,-29,1
1677718110,2023-03-02 01:48,95.63,999.02,1024.33,210,0.06,-0.56,-30,1
1677718412,2023-03-02 01:53,98.40,998.98,1024.28,210,-0.41,-0.63,-29,1
1677718713,2023-03-02 01:58,96.58,998.97,1024.27,210,-0.13,-0.61,-25,1
1677719015,2023-03-02 02:03,98.95,998.82,1024.12,210,-0.35,-0.50,-28,1
1677719317,2023-03-02 02:08,97.89,998.68,1023.98,210,-0.19,-0.49,-31,1
1677719619,2023-03-02 02:13,99.17,998.59,1023.89,210,-0.64,-0.76,-25,1
1677719921,2023-03-02 02:18,100.00,998.45,1023.75,210,-0.93,-0.93,-26,1
1677720222,2023-03-02 02:23,100.00,998.57,1023.87,210,-0.96,-0.96,-26,1
1677720524,2023-03-02 02:28,100.00,998.54,1023.84,210,-1.11,-1.11,-25,1
1677720826,2023-03-02 02:33,100.00,998.45,1023.75,210,-1.51,-1.51,-28,1
1677721129,2023-03-02 02:38,100.00,998.46,1023.76,210,-1.67,-1.67,-35,1
1677721431,2023-03-02 02:43,100.00,998.44,1023.74,210,-1.69,-1.69,-25,1
1677721733,2023-03-02 02:48,100.00,998.35,1023.65,210,-1.10,-1.10,-26,1
1677722035,2023-03-02 02:53,100.00,998.34,1023.64,210,-1.07,-1.07,-28,1
1677722337,2023-03-02 02:58,100.00,998.37,1023.67,210,-1.44,-1.44,-36,1
1677722639,2023-03-02 03:03,100.00,998.24,1023.54,210,-1.23,-1.23,-34,1
1677722942,2023-03-02 03:09,100.00,998.12,1023.42,210,-1.54,-1.54,-36,1
1677723243,2023-03-02 03:14,100.00,998.07,1023.37,210,-1.55,-1.55,-26,1
1677723545,2023-03-02 03:19,100.00,998.05,1023.35,210,-1.60,-1.60,-25,1
1677723846,2023-03-02 03:24,100.00,998.02,1023.32,210,-1.24,-1.24,-26,1
1677724148,2023-03-02 03:29,100.00,998.03,1023.33,210,-1.63,-1.63,-28,1
1677724450,2023-03-02 03:34,100.00,997.94,1023.25,210,-1.31,-1.31,-28,1
1677724752,2023-03-02 03:39,100.00,997.83,1023.14,210,-1.63,-1.63,-25,1
1677725054,2023-03-02 03:44,100.00,997.80,1023.10,210,-1.64,-1.64,-25,1
1677725356,2023-03-02 03:49,100.00,997.79,1023.09,210,-1.74,-1.74,-25,1
1677725658,2023-03-02 03:54,100.00,997.78,1023.09,210,-1.95,-1.95,-30,1
1677725960,2023-03-02 03:59,100.00,997.76,1023.06,210,-1.51,-1.51,-25,1
1677726262,2023-03-02 04:04,100.00,997.76,1023.06,210,-1.82,-1.82,-29,1
1677726563,2023-03-02 04:09,100.00,997.77,1023.07,210,-1.22,-1.22,-25,1
1677726865,2023-03-02 04:14,100.00,997.77,1023.07,210,-1.36,-1.36,-26,1
1677727167,2023-03-02 04:19,100.00,997.80,1023.11,210,-1.62,-1.62,-25,1
1677727470,2023-03-02 04:24,100.00,997.72,1023.02,210,-1.52,-1.52,-25,1
1677727771,2023-03-02 04:29,100.00,997.75,1023.05,210,-1.28,-1.28,-25,1
1677728074,2023-03-02 04:34,99.67,997.77,1023.07,210,-1.01,-1.06,-29,1
1677728376,2023-03-02 04:39,100.00,997.77,1023.07,210,-1.26,-1.26,-33,1
1677728678,2023-03-02 04:44,100.00,997.56,1022.86,210,-1.59,-1.59,-26,1
1677728980,2023-03-02 04:49,100.00,997.81,1023.11,210,-2.23,-2.23,-28,1
1677729283,2023-03-02 04:54,100.00,998.02,1023.32,210,-3.12,-3.13,-28,1
1677729585,2023-03-02 04:59,100.00,997.65,1022.95,210,-2.10,-2.10,-26,1
1677729886,2023-03-02 05:04,100.00,997.62,1022.92,210,-1.94,-1.94,-25,1
1677730188,2023-03-02 05:09,100.00,997.61,1022.91,210,-2.14,-2.14,-31,1
1677730490,2023-03-02 05:14,100.00,997.57,1022.87,210,-2.17,-2.17,-27,1
1677731096,2023-03-02 05:24,100.00,997.60,1022.90,210,-2.25,-2.25,-20,1
1677731398,2023-03-02 05:29,100.00,997.54,1022.84,210,-2.29,-2.29,-22,1
1677731701,2023-03-02 05:35,100.00,997.48,1022.78,210,-1.97,-1.97,-23,1
1677732002,2023-03-02 05:40,100.00,997.54,1022.84,210,-1.36,-1.36,-20,1
1677732304,2023-03-02 05:45,100.00,997.56,1022.86,210,-1.66,-1.66,-19,1
1677732606,2023-03-02 05:50,100.00,997.69,1023.00,210,-2.47,-2.48,-20,1
1677732908,2023-03-02 05:55,100.00,997.55,1022.85,210,-1.78,-1.78,-20,1
1677733209,2023-03-02 06:00,100.00,997.61,1022.91,210,-1.68,-1.68,-20,1
1677733511,2023-03-02 06:05,100.00,997.62,1022.92,210,-1.37,-1.37,-20,1
1677733812,2023-03-02 06:10,100.00,996.61,1021.91,210,-1.58,-1.58,-20,1
1677734115,2023-03-02 06:15,100.00,997.62,1022.92,210,-1.84,-1.84,-23,1
1677734417,2023-03-02 06:20,100.00,995.84,1021.14,210,-1.70,-1.70,-19,1
1677734720,2023-03-02 06:25,100.00,997.74,1023.04,210,-1.63,-1.63,-19,1
1677735022,2023-03-02 06:30,100.00,997.74,1023.04,210,-1.45,-1.45,-20,1
1677735324,2023-03-02 06:35,100.00,997.82,1023.12,210,-1.42,-1.42,-24,1
1677735626,2023-03-02 06:40,100.00,997.62,1022.92,210,-1.40,-1.40,-19,1
1677735929,2023-03-02 06:45,100.00,997.87,1023.17,210,-1.43,-1.43,-24,1
1677736230,2023-03-02 06:50,100.00,997.97,1023.27,210,-1.52,-1.52,-19,1
1677736532,2023-03-02 06:55,100.00,998.02,1023.32,210,-1.46,-1.46,-19,1
1677736837,2023-03-02 07:00,100.00,998.22,1023.52,210,-1.44,-1.44,-23,1
1677737139,2023-03-02 07:05,100.00,998.43,1023.73,210,-2.09,-2.09,-19,1
1677737441,2023-03-02 07:10,100.00,998.24,1023.55,210,-1.48,-1.48,-19,1
1677737745,2023-03-02 07:15,100.00,998.20,1023.50,210,-1.38,-1.38,-19,1
1677738046,2023-03-02 07:20,100.00,998.28,1023.58,210,-1.33,-1.33,-19,1
1677738351,2023-03-02 07:25,100.00,998.38,1023.68,210,-1.72,-1.72,-24,1
1677738653,2023-03-02 07:30,100.00,997.95,1023.25,210,-1.42,-1.42,-24,1
1677738955,2023-03-02 07:35,100.00,998.22,1023.52,210,-1.69,-1.69,-20,1
1677739257,2023-03-02 07:40,100.00,998.41,1023.71,210,-1.56,-1.56,-24,1
1677739559,2023-03-02 07:45,100.00,998.38,1023.68,210,-1.12,-1.12,-24,1
1677739861,2023-03-02 07:51,100.00,998.40,1023.70,210,-0.84,-0.84,-19,1
1677740163,2023-03-02 07:56,100.00,998.50,1023.80,210,-0.90,-0.90,-20,1
1677740466,2023-03-02 08:01,100.00,998.47,1023.77,210,-0.83,-0.83,-19,1
1677740769,2023-03-02 08:06,100.00,998.42,1023.72,210,-0.74,-0.74,-22,1
1677741070,2023-03-02 08:11,100.00,998.28,1023.58,210,-0.54,-0.54,-20,1
1677741370,2023-03-02 08:16,100.00,998.39,1023.69,210,-0.40,-0.40,-19,1
1677741672,2023-03-02 08:21,100.00,998.37,1023.67,210,-0.13,-0.13,-20,1
1677741975,2023-03-02 08:26,100.00,998.34,1023.64,210,0.04,0.04,-19,1
1677742276,2023-03-02 08:31,100.00,996.92,1022.22,210,0.08,0.08,-19,1
1677742578,2023-03-02 08:36,100.00,998.33,1023.63,210,0.09,0.09,-24,1
1677742880,2023-03-02 08:41,100.00,998.11,1023.41,210,0.16,0.16,-20,1
1677743182,2023-03-02 08:46,100.00,998.34,1023.64,210,0.20,0.20,-20,1
1677743483,2023-03-02 08:51,100.00,998.37,1023.67,210,0.41,0.41,-20,1
1677743785,2023-03-02 08:56,100.00,997.67,1022.97,210,0.50,0.50,-23,1
1677744087,2023-03-02 09:01,100.00,998.26,1023.56,210,0.59,0.59,-24,1
1677744389,2023-03-02 09:06,100.00,998.22,1023.52,210,0.54,0.54,-20,1
1677744692,2023-03-02 09:11,100.00,997.54,1022.84,210,0.63,0.63,-23,1
1677744994,2023-03-02 09:16,100.00,998.28,1023.58,210,0.77,0.77,-23,1
1677745297,2023-03-02 09:21,100.00,998.28,1023.58,210,0.79,0.79,-24,1
1677745599,2023-03-02 09:26,100.00,998.21,1023.51,210,0.79,0.79,-20,1
1677745902,2023-03-02 09:31,100.00,998.09,1023.39,210,0.87,0.87,-23,1
1677746202,2023-03-02 09:36,100.00,998.03,1023.33,210,0.98,0.98,-20,1
1677746504,2023-03-02 09:41,100.00,998.03,1023.34,210,1.12,1.12,-20,1
1677746805,2023-03-02 09:46,100.00,998.01,1023.31,210,1.23,1.23,-20,1
1677747108,2023-03-02 09:51,100.00,998.00,1023.30,210,1.23,1.23,-20,1
1677747411,2023-03-02 09:56,100.00,997.96,1023.26,210,1.31,1.31,-24,1
1677747713,2023-03-02 10:01,100.00,997.88,1023.18,210,1.44,1.44,-23,1
1677748015,2023-03-02 10:06,100.00,997.43,1022.74,210,1.41,1.41,-25,1
1677748620,2023-03-02 10:17,100.00,997.83,1023.13,210,1.72,1.72,-21,1
1677748922,2023-03-02 10:22,100.00,997.88,1023.18,210,1.72,1.72,-25,1
1677749227,2023-03-02 10:27,100.00,997.89,1023.19,210,1.83,1.83,-25,1
1677749529,2023-03-02 10:32,100.00,997.92,1023.23,210,1.89,1.89,-24,1
1677749831,2023-03-02 10:37,100.00,997.91,1023.21,210,2.03,2.03,-24,1
1677750133,2023-03-02 10:42,100.00,997.40,1022.70,210,1.95,1.95,-20,1
1677750435,2023-03-02 10:47,100.00,997.96,1023.26,210,2.13,2.13,-21,1
1677750737,2023-03-02 10:52,100.00,995.44,1020.74,210,2.34,2.34,-21,1
1677751038,2023-03-02 10:57,100.00,998.00,1023.30,210,2.62,2.62,-21,1
1677751341,2023-03-02 11:02,100.00,998.02,1023.32,210,2.70,2.70,-29,1
1677751644,2023-03-02 11:07,100.00,998.00,1023.30,210,2.83,2.83,-25,1
1677751946,2023-03-02 11:12,100.00,998.36,1023.66,210,1.14,1.14,-24,1
1677752248,2023-03-02 11:17,100.00,998.02,1023.32,210,2.82,2.82,-24,1
1677752551,2023-03-02 11:22,100.00,997.87,1023.18,210,2.62,2.62,-23,1
1677752856,2023-03-02 11:27,100.00,997.71,1023.01,210,2.88,2.88,-24,1
1677753158,2023-03-02 11:32,100.00,997.88,1023.18,210,2.92,2.92,-25,1
1677753460,2023-03-02 11:37,100.00,996.28,1021.58,210,2.63,2.63,-21,1
1677753763,2023-03-02 11:42,100.00,994.89,1020.20,210,1.83,1.83,-27,1
1677754065,2023-03-02 11:47,100.00,997.71,1023.01,210,3.03,3.03,-20,1
1677754366,2023-03-02 11:52,100.00,997.69,1022.99,210,3.29,3.29,-20,1
1677754671,2023-03-02 11:57,100.00,996.45,1021.75,210,3.44,3.44,-20,1
1677754973,2023-03-02 12:02,99.96,995.85,1021.16,210,3.46,3.46,-24,1
1677755275,2023-03-02 12:07,100.00,997.64,1022.94,210,3.54,3.54,-24,1
1677755578,2023-03-02 12:12,100.00,997.62,1022.92,210,3.43,3.43,-24,1
1677755880,2023-03-02 12:18,100.00,997.57,1022.87,210,3.73,3.73,-22,1
1677756183,2023-03-02 12:23,99.26,997.48,1022.78,210,3.97,3.87,-24,1
1677756483,2023-03-02 12:28,99.19,997.61,1022.92,210,3.23,3.12,-20,1
1677756786,2023-03-02 12:33,98.77,997.49,1022.79,210,4.07,3.90,-21,1
1677757088,2023-03-02 12:38,98.71,997.43,1022.73,210,4.07,3.89,-20,1
1677757388,2023-03-02 12:43,98.02,997.36,1022.66,210,4.16,3.88,-21,1
1677757689,2023-03-02 12:48,97.67,997.21,1022.51,210,4.26,3.93,-20,1
1677757992,2023-03-02 12:53,98.20,997.05,1022.35,210,4.37,4.11,-24,1
1677758294,2023-03-02 12:58,99.34,997.16,1022.46,210,3.98,3.89,-25,1
1677758597,2023-03-02 13:03,98.48,996.22,1021.52,210,4.44,4.22,-32,1
1677758900,2023-03-02 13:08,97.67,997.04,1022.35,210,4.86,4.53,-25,1
1677759203,2023-03-02 13:13,96.18,997.10,1022.40,210,5.23,4.67,-21,1
1677759505,2023-03-02 13:18,95.85,997.01,1022.31,210,5.07,4.47,-24,1
1677759808,2023-03-02 13:23,97.35,996.91,1022.22,210,4.86,4.48,-22,1
1677760111,2023-03-02 13:28,97.53,996.90,1022.20,210,4.89,4.53,-26,1
1677760413,2023-03-02 13:33,96.85,996.86,1022.17,210,4.65,4.20,-27,1
1677760714,2023-03-02 13:38,97.26,996.51,1021.81,210,4.59,4.20,-21,1
1677761016,2023-03-02 13:43,97.94,996.77,1022.07,210,4.62,4.32,-25,1
1677761319,2023-03-02 13:48,97.54,996.75,1022.06,210,4.76,4.41,-25,1
1677761621,2023-03-02 13:53,97.45,996.75,1022.05,210,4.87,4.50,-25,1
1677761923,2023-03-02 13:58,98.49,996.86,1022.16,210,3.89,3.68,-26,1
1677762226,2023-03-02 14:03,97.86,996.63,1021.93,210,4.66,4.35,-25,1
1677762528,2023-03-02 14:08,98.50,996.58,1021.88,210,4.70,4.49,-23,1
1677762830,2023-03-02 14:13,99.08,996.50,1021.80,210,4.68,4.55,-20,1
1677763131,2023-03-02 14:18,98.07,995.05,1020.36,210,4.49,4.21,-21,1
1677763432,2023-03-02 14:23,99.00,996.38,1021.69,210,4.75,4.61,-21,1
1677763735,2023-03-02 14:28,99.37,996.34,1021.64,210,4.74,4.65,-21,1
1677764038,2023-03-02 14:33,99.48,996.30,1021.60,210,4.67,4.60,-24,1
1677764340,2023-03-02 14:39,99.15,996.21,1021.51,210,4.64,4.52,-26,1
1677764643,2023-03-02 14:44,99.19,996.20,1021.50,210,4.47,4.36,-24,1
1677764946,2023-03-02 14:49,99.68,996.07,1021.37,210,4.46,4.42,-21,1
1677765248,2023-03-02 14:54,100.00,996.04,1021.34,210,4.47,4.47,-22,1
1677765551,2023-03-02 14:59,100.00,996.05,1021.35,210,4.65,4.65,-24,1
1677765853,2023-03-02 15:04,100.00,995.66,1020.97,210,4.10,4.10,-20,1
1677766156,2023-03-02 15:09,99.74,995.86,1021.17,210,4.51,4.47,-25,1
1677766458,2023-03-02 15:14,100.00,995.81,1021.11,210,4.57,4.57,-25,1
1677766758,2023-03-02 15:19,100.00,995.43,1020.73,210,4.42,4.42,-20,1
1677767060,2023-03-02 15:24,100.00,995.59,1020.89,210,4.40,4.40,-21,1
1677767360,2023-03-02 15:29,100.00,995.61,1020.91,210,4.36,4.36,-21,1
1677767662,2023-03-02 15:34,100.00,995.58,1020.89,210,4.29,4.29,-22,1
1677767964,2023-03-02 15:39,100.00,995.59,1020.89,210,4.23,4.23,-21,1
1677768266,2023-03-02 15:44,100.00,995.53,1020.83,210,4.18,4.18,-21,1
1677768568,2023-03-02 15:49,100.00,995.44,1020.74,210,4.12,4.12,-22,1
1677768870,2023-03-02 15:54,100.00,995.44,1020.74,210,4.10,4.10,-19,1
1677769173,2023-03-02 15:59,100.00,995.33,1020.63,210,4.06,4.06,-19,1
1677769474,2023-03-02 16:04,100.00,995.30,1020.60,210,4.04,4.04,-19,1
1677769776,2023-03-02 16:09,100.00,995.16,1020.46,210,3.96,3.96,-23,1
1677770079,2023-03-02 16:14,100.00,995.25,1020.55,210,3.82,3.82,-24,1
1677770381,2023-03-02 16:19,100.00,995.21,1020.51,210,3.86,3.86,-24,1
1677770685,2023-03-02 16:24,100.00,995.21,1020.51,210,3.87,3.87,-24,1
1677770990,2023-03-02 16:29,100.00,995.22,1020.53,210,3.82,3.82,-24,1
1677771291,2023-03-02 16:34,100.00,995.42,1020.72,210,3.24,3.24,-19,1
1677771592,2023-03-02 16:39,100.00,995.27,1020.57,210,3.57,3.57,-20,1
1677771894,2023-03-02 16:44,100.00,995.18,1020.48,210,3.58,3.58,-19,1
1677772196,2023-03-02 16:49,100.00,995.24,1020.54,210,3.48,3.48,-19,1
1677772498,2023-03-02 16:54,100.00,995.25,1020.55,210,3.37,3.37,-20,1
1677772800,2023-03-02 17:00,100.00,993.89,1019.19,210,3.52,3.52,-23,1
1677773103,2023-03-02 17:05,100.00,994.59,1019.89,210,3.29,3.29,-21,1
1677773405,2023-03-02 17:10,100.00,995.20,1020.50,210,3.12,3.12,-23,1
1677773708,2023-03-02 17:15,100.00,995.21,1020.51,210,3.06,3.06,-23,1
1677774010,2023-03-02 17:20,100.00,993.78,1019.09,210,3.04,3.04,-23,1
1677774312,2023-03-02 17:25,100.00,992.44,1017.74,210,2.94,2.94,-32,1
1677774615,2023-03-02 17:30,100.00,995.37,1020.68,210,1.85,1.85,-23,1
1677774917,2023-03-02 17:35,100.00,995.30,1020.60,210,2.54,2.54,-23,1
1677775217,2023-03-02 17:40,100.00,995.17,1020.47,210,2.73,2.73,-19,1
1677775519,2023-03-02 17:45,100.00,995.28,1020.58,210,2.76,2.76,-22,1
1677775821,2023-03-02 17:50,100.00,994.40,1019.70,210,2.66,2.66,-20,1
1677776123,2023-03-02 17:55,100.00,995.40,1020.70,210,2.61,2.61,-19,1
1677776425,2023-03-02 18:00,100.00,995.45,1020.75,210,2.51,2.51,-19,1
1677776728,2023-03-02 18:05,100.00,995.47,1020.77,210,2.51,2.51,-19,1
1677777029,2023-03-02 18:10,100.00,995.49,1020.79,210,2.34,2.34,-19,1
1677777330,2023-03-02 18:15,100.00,995.47,1020.78,210,2.33,2.33,-18,1
1677777631,2023-03-02 18:20,100.00,995.47,1020.77,210,2.35,2.35,-19,1
1677777935,2023-03-02 18:25,100.00,995.44,1020.74,210,2.30,2.30,-20,1
1677778239,2023-03-02 18:30,100.00,995.40,1020.70,210,2.33,2.33,-23,1
1677778542,2023-03-02 18:35,100.00,995.51,1020.82,210,1.50,1.50,-25,1
1677778844,2023-03-02 18:40,100.00,995.34,1020.65,210,2.25,2.25,-24,1
1677779146,2023-03-02 18:45,100.00,995.37,1020.68,210,2.24,2.24,-25,1
1677779449,2023-03-02 18:50,100.00,995.34,1020.64,210,2.22,2.22,-25,1
1677779751,2023-03-02 18:55,100.00,995.30,1020.60,210,2.17,2.17,-24,1
1677780053,2023-03-02 19:00,100.00,995.33,1020.63,210,2.13,2.13,-20,1
1677780354,2023-03-02 19:05,100.00,995.37,1020.67,210,2.08,2.08,-20,1
1677780657,2023-03-02 19:10,100.00,995.36,1020.66,210,2.01,2.01,-24,1
1677780959,2023-03-02 19:15,100.00,995.36,1020.67,210,2.01,2.01,-23,1
1677781262,2023-03-02 19:21,100.00,995.22,1020.52,210,1.99,1.99,-24,1
1677781564,2023-03-02 19:26,100.00,995.28,1020.58,210,1.92,1.92,-23,1
1677781869,2023-03-02 19:31,100.00,995.29,1020.59,210,1.87,1.87,-24,1
1677782171,2023-03-02 19:36,100.00,995.30,1020.60,210,1.88,1.88,-25,1
1677782474,2023-03-02 19:41,100.00,993.94,1019.24,210,1.81,1.81,-30,1
1677782775,2023-03-02 19:46,100.00,995.27,1020.57,210,1.76,1.76,-19,1
1677783077,2023-03-02 19:51,100.00,995.24,1020.54,210,1.72,1.72,-23,1
1677783380,2023-03-02 19:56,100.00,995.22,1020.52,210,1.69,1.69,-23,1
1677783682,2023-03-02 20:01,100.00,995.14,1020.44,210,1.65,1.65,-24,1
1677783984,2023-03-02 20:06,100.00,995.33,1020.63,210,1.62,1.62,-20,1
1677784286,2023-03-02 20:11,100.00,995.43,1020.73,210,1.29,1.29,-19,1
1677784588,2023-03-02 20:16,100.00,995.33,1020.63,210,1.51,1.51,-24,1
1677784890,2023-03-02 20:21,100.00,995.24,1020.54,210,1.49,1.49,-29,1
1677785192,2023-03-02 20:26,100.00,995.23,1020.54,210,1.53,1.53,-28,1
1677785493,2023-03-02 20:31,100.00,993.88,1019.18,210,1.51,1.51,-24,1
1677785795,2023-03-02 20:36,100.00,995.15,1020.45,210,1.48,1.48,-28,1
1677786097,2023-03-02 20:41,100.00,995.11,1020.41,210,1.43,1.43,-28,1
1677786400,2023-03-02 20:46,100.00,994.55,1019.85,210,1.39,1.39,-29,1
1677786702,2023-03-02 20:51,100.00,995.15,1020.45,210,1.30,1.30,-29,1
1677787004,2023-03-02 20:56,100.00,995.16,1020.46,210,1.11,1.11,-28,1
1677787306,2023-03-02 21:01,100.00,995.12,1020.42,210,1.25,1.25,-28,1
1677787609,2023-03-02 21:06,100.00,995.04,1020.34,210,1.25,1.25,-28,1
1677787911,2023-03-02 21:11,100.00,995.01,1020.31,210,1.22,1.22,-28,1
1677788212,2023-03-02 21:16,100.00,995.01,1020.31,210,1.10,1.10,-25,1
1677788515,2023-03-02 21:21,100.00,995.01,1020.31,210,0.95,0.95,-28,1
1677788816,2023-03-02 21:26,100.00,995.01,1020.31,210,0.88,0.88,-25,1
1677789118,2023-03-02 21:31,100.00,994.94,1020.24,210,0.86,0.86,-26,1
1677789420,2023-03-02 21:37,100.00,994.91,1020.21,210,0.86,0.86,-25,1
1677789722,2023-03-02 21:42,100.00,994.91,1020.21,210,0.86,0.86,-25,1
1677790024,2023-03-02 21:47,100.00,995.07,1020.38,210,-0.38,-0.38,-28,1
1677790326,2023-03-02 21:52,100.00,995.00,1020.31,210,0.18,0.18,-34,1
1677790627,2023-03-02 21:57,100.00,994.72,1020.02,210,0.75,0.75,-25,1
1677790929,2023-03-02 22:02,100.00,994.65,1019.95,210,0.91,0.91,-28,1
1677791229,2023-03-02 22:07,100.00,994.63,1019.93,210,0.76,0.76,-25,1
1677791532,2023-03-02 22:12,100.00,994.66,1019.96,210,0.56,0.56,-33,1
1677791834,2023-03-02 22:17,100.00,994.67,1019.97,210,0.44,0.44,-29,1
1677792136,2023-03-02 22:22,100.00,994.63,1019.93,210,0.26,0.26,-29,1
1677792439,2023-03-02 22:27,100.00,994.65,1019.95,210,-1.02,-1.02,-30,1
1677792743,2023-03-02 22:32,100.00,994.50,1019.81,210,0.05,0.05,-29,1
1677793046,2023-03-02 22:37,100.00,994.41,1019.71,210,-0.14,-0.14,-27,1
1677793347,2023-03-02 22:42,100.00,994.40,1019.70,210,-0.24,-0.24,-25,1
1677793649,2023-03-02 22:47,100.00,994.36,1019.66,210,-0.17,-0.17,-25,1
1677793951,2023-03-02 22:52,100.00,994.35,1019.65,210,-0.22,-0.22,-25,1
1677794253,2023-03-02 22:57,100.00,994.33,1019.63,210,-0.62,-0.62,-25,1
1677794555,2023-03-02 23:02,100.00,994.33,1019.63,210,-0.40,-0.40,-27,1
1677794857,2023-03-02 23:07,100.00,994.16,1019.46,210,-0.70,-0.70,-28,1
1677795160,2023-03-02 23:12,100.00,994.28,1019.58,210,-0.50,-0.50,-35,1
1677795462,2023-03-02 23:17,100.00,994.34,1019.64,210,-0.89,-0.89,-29,1
1677795764,2023-03-02 23:22,100.00,994.26,1019.56,210,-0.93,-0.93,-27,1
1677796067,2023-03-02 23:27,100.00,994.33,1019.64,210,-0.87,-0.87,-28,1
1677796368,2023-03-02 23:32,100.00,992.62,1017.92,210,-0.95,-0.95,-25,1
1677796670,2023-03-02 23:37,100.00,994.26,1019.56,210,-0.68,-0.68,-28,1
1677796973,2023-03-02 23:42,100.00,994.28,1019.59,210,-1.17,-1.17,-28,1
1677797275,2023-03-02 23:47,100.00,994.23,1019.54,210,-1.13,-1.13,-34,1
1677797577,2023-03-02 23:52,100.00,994.25,1019.55,210,-1.30,-1.30,-25,1
1677797879,2023-03-02 23:57,100.00,994.15,1019.46,210,-1.37,-1.37,-32,1