1677798181,2023-03-03 00:03,100.00,994.12,1019.42,210,-1.41,-1.41,-25,1
1677798483,2023-03-03 00:08,100.00,994.07,1019.37,210,-1.41,-1.41,-27,1
1677798786,2023-03-03 00:13,100.00,994.09,1019.39,210,-1.42,-1.42,-28,1
1677799088,2023-03-03 00:18,100.00,994.09,1019.39,210,-1.36,-1.36,-27,1
1677799389,2023-03-03 00:23,100.00,994.08,1019.38,210,-1.32,-1.32,-25,1
1677799691,2023-03-03 00:28,100.00,994.03,1019.33,210,-1.30,-1.30,-28,1
1677799995,2023-03-03 00:33,100.00,994.02,1019.32,210,-1.13,-1.13,-40,1
1677800297,2023-03-03 00:38,100.00,994.02,1019.32,210,-1.19,-1.19,-31,1
1677800600,2023-03-03 00:43,100.00,994.04,1019.34,210,-1.15,-1.15,-28,1
1677800902,2023-03-03 00:48,100.00,994.08,1019.38,210,-1.14,-1.14,-29,1
1677801205,2023-03-03 00:53,100.00,994.02,1019.33,210,-1.05,-1.05,-28,1
1677801507,2023-03-03 00:58,100.00,994.06,1019.36,210,-0.98,-0.98,-25,1
1677801808,2023-03-03 01:03,100.00,993.95,1019.25,210,-0.74,-0.74,-33,1
1677802109,2023-03-03 01:08,100.00,993.73,1019.04,210,-0.55,-0.55,-26,1
1677802410,2023-03-03 01:13,100.00,993.83,1019.13,210,-0.38,-0.38,-25,1
1677802713,2023-03-03 01:18,100.00,993.85,1019.16,210,-0.36,-0.36,-28,1
1677803016,2023-03-03 01:23,100.00,993.74,1019.05,210,-0.25,-0.25,-27,1
1677803318,2023-03-03 01:28,100.00,993.57,1018.87,210,-0.14,-0.14,-26,1
1677803621,2023-03-03 01:33,100.00,993.59,1018.89,210,-0.07,-0.07,-26,1
1677803923,2023-03-03 01:38,100.00,993.62,1018.93,210,0.15,0.15,-30,1
1677804226,2023-03-03 01:43,100.00,993.49,1018.79,210,-0.22,-0.22,-27,1
1677804527,2023-03-03 01:48,100.00,993.40,1018.70,210,0.13,0.13,-26,1
1677804830,2023-03-03 01:53,100.00,993.14,1018.44,210,-0.08,-0.08,-32,1
1677805133,2023-03-03 01:58,100.00,993.28,1018.58,210,0.25,0.25,-31,1
1677805435,2023-03-03 02:03,100.00,993.19,1018.49,210,0.14,0.14,-27,1
1677805737,2023-03-03 02:08,100.00,993.10,1018.40,210,0.53,0.53,-25,1
1677806038,2023-03-03 02:13,100.00,993.15,1018.45,210,0.10,0.10,-25,1
1677806340,2023-03-03 02:19,100.00,993.11,1018.42,210,0.30,0.30,-26,1
1677806640,2023-03-03 02:24,100.00,993.16,1018.46,210,0.24,0.24,-33,1
1677806945,2023-03-03 02:29,100.00,993.18,1018.48,210,0.00,-0.00,-25,1
1677807249,2023-03-03 02:34,100.00,993.18,1018.48,210,0.00,-0.00,-29,1
1677807551,2023-03-03 02:39,100.00,993.17,1018.48,210,0.04,0.04,-32,1
1677807854,2023-03-03 02:44,100.00,993.08,1018.38,210,0.51,0.51,-28,1
1677808156,2023-03-03 02:49,100.00,993.04,1018.34,210,0.06,0.06,-29,1
1677808458,2023-03-03 02:54,100.00,992.89,1018.19,210,0.06,0.06,-29,1
1677808761,2023-03-03 02:59,100.00,993.07,1018.37,210,-0.15,-0.15,-26,1
1677809063,2023-03-03 03:04,100.00,993.00,1018.30,210,0.11,0.11,-25,1
1677809364,2023-03-03 03:09,100.00,993.03,1018.33,210,-0.55,-0.55,-27,1
1677809666,2023-03-03 03:14,100.00,992.95,1018.25,210,-0.13,-0.13,-25,1
1677809970,2023-03-03 03:19,100.00,993.10,1018.40,210,-0.24,-0.24,-26,1
1677810272,2023-03-03 03:24,100.00,993.11,1018.41,210,-0.41,-0.41,-25,1
1677810574,2023-03-03 03:29,100.00,993.15,1018.45,210,-0.21,-0.21,-27,1
1677810876,2023-03-03 03:34,100.00,993.09,1018.39,210,-0.61,-0.61,-26,1
1677811178,2023-03-03 03:39,100.00,992.96,1018.26,210,-0.67,-0.67,-25,1
1677811480,2023-03-03 03:44,100.00,992.86,1018.16,210,-0.06,-0.06,-25,1
1677811782,2023-03-03 03:49,100.00,992.81,1018.11,210,-0.36,-0.36,-28,1
1677812084,2023-03-03 03:54,100.00,992.87,1018.17,210,-0.92,-0.92,-28,1
1677812387,2023-03-03 03:59,100.00,992.96,1018.26,210,-1.08,-1.08,-25,1
1677812689,2023-03-03 04:04,100.00,992.87,1018.17,210,-0.83,-0.83,-30,1
1677812991,2023-03-03 04:09,100.00,992.42,1017.72,210,-0.54,-0.54,-29,1
1677813295,2023-03-03 04:14,100.00,992.86,1018.16,210,-0.65,-0.65,-35,1
1677813597,2023-03-03 04:19,100.00,992.93,1018.24,210,-0.53,-0.53,-32,1
1677813899,2023-03-03 04:24,100.00,992.89,1018.19,210,-0.86,-0.86,-26,1
1677814200,2023-03-03 04:30,100.00,992.82,1018.12,210,-1.05,-1.05,-31,1
1677814502,2023-03-03 04:35,100.00,992.94,1018.25,210,-0.89,-0.89,-25,1
1677814804,2023-03-03 04:40,100.00,992.79,1018.09,210,-0.90,-0.90,-27,1
1677815107,2023-03-03 04:45,100.00,992.90,1018.20,210,-0.54,-0.54,-28,1
1677815410,2023-03-03 04:50,100.00,992.94,1018.24,210,-1.18,-1.18,-32,1
1677815710,2023-03-03 04:55,100.00,992.81,1018.11,210,-1.30,-1.30,-25,1
1677816012,2023-03-03 05:00,100.00,992.81,1018.11,210,-1.27,-1.27,-27,1
1677816314,2023-03-03 05:05,100.00,993.05,1018.36,210,-1.14,-1.14,-29,1
1677816614,2023-03-03 05:10,100.00,993.09,1018.39,210,-1.19,-1.19,-32,1
1677816916,2023-03-03 05:15,100.00,992.94,1018.24,210,-1.07,-1.07,-30,1
1677817218,2023-03-03 05:20,100.00,992.87,1018.17,210,-1.06,-1.06,-29,1
1677817521,2023-03-03 05:25,100.00,992.87,1018.17,210,-1.04,-1.04,-33,1
1677817823,2023-03-03 05:30,100.00,992.83,1018.13,210,-1.19,-1.19,-28,1
1677818125,2023-03-03 05:35,100.00,992.74,1018.04,210,-1.14,-1.14,-28,1
1677818427,2023-03-03 05:40,100.00,992.69,1018.00,210,-1.22,-1.22,-26,1
1677818729,2023-03-03 05:45,100.00,992.40,1017.70,210,-0.87,-0.87,-33,1
1677819031,2023-03-03 05:50,100.00,992.55,1017.85,210,-1.14,-1.14,-25,1
1677819333,2023-03-03 05:55,100.00,992.55,1017.85,210,-1.43,-1.43,-25,1
1677819635,2023-03-03 06:00,100.00,992.63,1017.93,210,-1.24,-1.24,-25,1
1677819937,2023-03-03 06:05,100.00,992.72,1018.02,210,-1.09,-1.09,-28,1
1677820240,2023-03-03 06:10,100.00,992.55,1017.85,210,-1.20,-1.20,-28,1
1677820542,2023-03-03 06:15,100.00,992.51,1017.81,210,-1.30,-1.30,-28,1
1677820845,2023-03-03 06:20,100.00,992.55,1017.85,210,-1.54,-1.54,-25,1
1677821147,2023-03-03 06:25,100.00,992.77,1018.07,210,-1.48,-1.48,-28,1
1677821450,2023-03-03 06:30,100.00,992.65,1017.95,210,-1.46,-1.46,-35,1
1677821752,2023-03-03 06:35,100.00,992.77,1018.07,210,-1.12,-1.12,-28,1
1677822054,2023-03-03 06:40,100.00,992.80,1018.10,210,-1.05,-1.05,-29,1
1677822357,2023-03-03 06:45,100.00,992.74,1018.04,210,-1.43,-1.43,-27,1
1677822659,2023-03-03 06:50,100.00,992.81,1018.11,210,-1.18,-1.18,-30,1
1677822961,2023-03-03 06:56,100.00,992.88,1018.18,210,-1.53,-1.53,-25,1
1677823263,2023-03-03 07:01,100.00,992.85,1018.15,210,-1.62,-1.62,-25,1
1677823564,2023-03-03 07:06,100.00,992.92,1018.22,210,-1.70,-1.70,-26,1
1677823867,2023-03-03 07:11,100.00,993.06,1018.36,210,-1.58,-1.58,-27,1
1677824167,2023-03-03 07:16,100.00,993.00,1018.30,210,-1.82,-1.82,-25,1
1677824469,2023-03-03 07:21,100.00,992.97,1018.27,210,-1.69,-1.69,-32,1
1677824771,2023-03-03 07:26,100.00,992.96,1018.26,210,-1.31,-1.31,-28,1
1677825074,2023-03-03 07:31,100.00,992.95,1018.26,210,-1.43,-1.43,-29,1
1677825376,2023-03-03 07:36,100.00,992.88,1018.18,210,-1.30,-1.30,-32,1
1677825678,2023-03-03 07:41,100.00,992.52,1017.82,210,-2.09,-2.09,-29,1
1677825981,2023-03-03 07:46,100.00,992.79,1018.09,210,-1.26,-1.26,-29,1
1677826283,2023-03-03 07:51,100.00,992.77,1018.07,210,-0.80,-0.80,-28,1
1677826586,2023-03-03 07:56,100.00,992.78,1018.08,210,-1.50,-1.50,-26,1
1677826889,2023-03-03 08:01,100.00,992.78,1018.08,210,-1.16,-1.16,-28,1
1677827194,2023-03-03 08:06,100.00,992.88,1018.18,210,-1.25,-1.25,-25,1
1677827495,2023-03-03 08:11,100.00,992.86,1018.16,210,-1.21,-1.21,-29,1
1677827797,2023-03-03 08:16,100.00,992.83,1018.13,210,-1.42,-1.42,-29,1
1677828405,2023-03-03 08:26,100.00,992.84,1018.14,210,-0.86,-0.86,-34,1
1677828707,2023-03-03 08:31,100.00,992.75,1018.05,210,-0.89,-0.89,-30,1
1677829010,2023-03-03 08:36,100.00,992.75,1018.05,210,-1.20,-1.20,-31,1
1677829310,2023-03-03 08:41,100.00,992.72,1018.02,210,-0.76,-0.76,-25,1
1677829612,2023-03-03 08:46,100.00,992.92,1018.22,210,-0.73,-0.73,-25,1
1677829913,2023-03-03 08:51,100.00,992.06,1017.37,210,-0.66,-0.66,-25,1
1677830215,2023-03-03 08:56,100.00,992.82,1018.12,210,-0.60,-0.60,-26,1
1677830517,2023-03-03 09:01,100.00,992.92,1018.22,210,-1.04,-1.04,-34,1
1677830820,2023-03-03 09:07,100.00,992.76,1018.06,210,-0.46,-0.46,-29,1
1677831122,2023-03-03 09:12,100.00,992.74,1018.05,210,-0.40,-0.40,-31,1
1677831425,2023-03-03 09:17,100.00,992.77,1018.07,210,-0.85,-0.85,-36,1
1677831727,2023-03-03 09:22,100.00,992.72,1018.02,210,-1.18,-1.18,-26,1
1677832032,2023-03-03 09:27,100.00,991.81,1017.12,210,-1.36,-1.36,-26,1
1677832334,2023-03-03 09:32,100.00,992.79,1018.09,210,-1.02,-1.02,-32,1
1677832636,2023-03-03 09:37,100.00,992.77,1018.07,210,-0.41,-0.41,-34,1
1677832938,2023-03-03 09:42,100.00,992.83,1018.13,210,-0.71,-0.71,-26,1
1677833240,2023-03-03 09:47,100.00,992.58,1017.88,210,-0.76,-0.76,-29,1
1677833542,2023-03-03 09:52,100.00,992.95,1018.25,210,-1.05,-1.05,-29,1
1677833845,2023-03-03 09:57,100.00,992.94,1018.24,210,-0.63,-0.63,-31,1
1677834147,2023-03-03 10:02,100.00,992.96,1018.26,210,-0.88,-0.88,-31,1
1677834450,2023-03-03 10:07,100.00,992.51,1017.81,210,-0.91,-0.91,-32,1
1677834752,2023-03-03 10:12,100.00,993.24,1018.54,210,-0.66,-0.66,-29,1
1677835054,2023-03-03 10:17,100.00,993.26,1018.56,210,-1.22,-1.22,-29,1
1677835357,2023-03-03 10:22,100.00,993.17,1018.48,210,-1.11,-1.11,-29,1
1677835659,2023-03-03 10:27,100.00,993.23,1018.53,210,-1.01,-1.01,-29,1
1677835964,2023-03-03 10:32,100.00,993.17,1018.47,210,-0.24,-0.24,-27,1
1677836264,2023-03-03 10:37,100.00,993.19,1018.49,210,-0.47,-0.47,-27,1
1677836566,2023-03-03 10:42,100.00,992.55,1017.85,210,-1.35,-1.35,-34,1
1677836868,2023-03-03 10:47,100.00,993.11,1018.42,210,-0.17,-0.17,-31,1
1677837171,2023-03-03 10:52,100.00,993.12,1018.42,210,0.13,0.13,-29,1
1677837776,2023-03-03 11:02,100.00,993.09,1018.39,210,0.48,0.48,-31,1
1677838078,2023-03-03 11:07,100.00,993.10,1018.40,210,0.95,0.95,-30,1
1677838380,2023-03-03 11:13,100.00,993.11,1018.41,210,0.04,0.04,-29,1
1677838683,2023-03-03 11:18,100.00,993.02,1018.32,210,0.17,0.17,-33,1
1677838985,2023-03-03 11:23,100.00,993.00,1018.30,210,0.96,0.96,-32,1
1677839287,2023-03-03 11:28,100.00,992.78,1018.08,210,1.08,1.08,-29,1
1677839589,2023-03-03 11:33,100.00,992.95,1018.26,210,0.82,0.82,-30,1
1677839891,2023-03-03 11:38,100.00,992.95,1018.25,210,1.03,1.03,-27,1
1677840193,2023-03-03 11:43,100.00,992.96,1018.26,210,0.77,0.77,-26,1
1677840495,2023-03-03 11:48,100.00,992.84,1018.15,210,0.83,0.83,-27,1
1677840797,2023-03-03 11:53,100.00,992.98,1018.28,210,-0.42,-0.42,-28,1
1677841401,2023-03-03 12:03,100.00,992.76,1018.06,210,0.93,0.93,-27,1
1677841704,2023-03-03 12:08,100.00,992.70,1018.00,210,1.01,1.01,-30,1
1677842006,2023-03-03 12:13,100.00,992.61,1017.91,210,1.32,1.32,-31,1
1677842308,2023-03-03 12:18,100.00,992.57,1017.87,210,1.65,1.65,-30,1
1677842611,2023-03-03 12:23,100.00,992.31,1017.61,210,1.59,1.59,-29,1
1677842913,2023-03-03 12:28,100.00,992.49,1017.79,210,1.58,1.58,-38,1
1677843217,2023-03-03 12:33,100.00,991.81,1017.11,210,0.90,0.90,-30,1
1677843519,2023-03-03 12:38,100.00,992.58,1017.88,210,1.06,1.06,-32,1
1677843822,2023-03-03 12:43,100.00,992.28,1017.58,210,1.25,1.25,-29,1
1677844124,2023-03-03 12:48,100.00,992.52,1017.82,210,0.98,0.98,-30,1
1677844426,2023-03-03 12:53,100.00,992.49,1017.79,210,1.13,1.13,-28,1
1677844728,2023-03-03 12:58,100.00,992.54,1017.84,210,0.92,0.92,-26,1
1677845030,2023-03-03 13:03,100.00,992.53,1017.83,210,1.30,1.30,-26,1
1677845332,2023-03-03 13:08,100.00,992.53,1017.83,210,1.01,1.01,-28,1
1677845635,2023-03-03 13:13,100.00,992.55,1017.85,210,1.73,1.73,-30,1
1677845937,2023-03-03 13:18,100.00,992.43,1017.73,210,1.28,1.28,-30,1
1677846239,2023-03-03 13:23,100.00,992.11,1017.41,210,0.84,0.84,-34,1
1677846541,2023-03-03 13:29,100.00,992.44,1017.74,210,0.77,0.77,-30,1
1677846846,2023-03-03 13:34,100.00,992.38,1017.68,210,0.80,0.80,-35,1
1677847148,2023-03-03 13:39,100.00,992.44,1017.74,210,0.65,0.65,-30,1
1677847450,2023-03-03 13:44,100.00,992.41,1017.71,210,1.22,1.22,-29,1
1677847752,2023-03-03 13:49,100.00,991.92,1017.22,210,0.46,0.46,-26,1
1677848055,2023-03-03 13:54,100.00,992.27,1017.57,210,0.47,0.47,-25,1
1677848356,2023-03-03 13:59,100.00,992.45,1017.75,210,0.96,0.96,-26,1
1677848657,2023-03-03 14:04,100.00,992.44,1017.74,210,0.43,0.43,-26,1
1677848960,2023-03-03 14:09,100.00,990.81,1016.11,210,0.61,0.61,-34,1
1677849262,2023-03-03 14:14,100.00,992.30,1017.60,210,0.59,0.59,-29,1
1677849565,2023-03-03 14:19,100.00,992.32,1017.62,210,0.45,0.45,-36,1
1677849866,2023-03-03 14:24,100.00,992.48,1017.78,210,-0.84,-0.84,-26,1
1677850168,2023-03-03 14:29,100.00,992.20,1017.50,210,-0.04,-0.04,-26,1
1677850470,2023-03-03 14:34,100.00,992.23,1017.53,210,0.17,0.17,-26,1
1677850772,2023-03-03 14:39,100.00,992.31,1017.61,210,0.20,0.20,-28,1
1677851075,2023-03-03 14:44,100.00,992.31,1017.61,210,-0.11,-0.11,-33,1
1677851378,2023-03-03 14:49,100.00,992.23,1017.53,210,-0.46,-0.46,-29,1
1677851680,2023-03-03 14:54,100.00,992.16,1017.47,210,0.09,0.09,-26,1
1677851981,2023-03-03 14:59,100.00,992.23,1017.53,210,-0.29,-0.29,-31,1
1677852283,2023-03-03 15:04,100.00,992.20,1017.50,210,-0.22,-0.22,-26,1
1677852585,2023-03-03 15:09,100.00,992.18,1017.48,210,0.16,0.16,-26,1
1677852885,2023-03-03 15:14,100.00,992.23,1017.53,210,0.35,0.35,-26,1
1677853187,2023-03-03 15:19,100.00,992.24,1017.54,210,-0.20,-0.20,-26,1
1677853488,2023-03-03 15:24,100.00,992.22,1017.52,210,-0.24,-0.24,-26,1
1677853789,2023-03-03 15:29,100.00,992.16,1017.46,210,-0.65,-0.65,-25,1
1677854091,2023-03-03 15:34,100.00,992.07,1017.37,210,-0.57,-0.57,-26,1
1677854393,2023-03-03 15:39,100.00,992.09,1017.39,210,-0.70,-0.70,-31,1
1677854696,2023-03-03 15:44,100.00,992.05,1017.35,210,-0.62,-0.62,-34,1
1677854998,2023-03-03 15:49,100.00,992.03,1017.33,210,-0.43,-0.43,-33,1
1677855300,2023-03-03 15:55,100.00,991.95,1017.25,210,-0.81,-0.81,-26,1
1677855602,2023-03-03 16:00,100.00,991.99,1017.29,210,-0.86,-0.86,-26,1
1677855904,2023-03-03 16:05,100.00,992.00,1017.30,210,-1.00,-1.00,-27,1
1677856205,2023-03-03 16:10,100.00,991.90,1017.20,210,-0.87,-0.87,-26,1
1677856508,2023-03-03 16:15,100.00,991.96,1017.26,210,-0.88,-0.88,-29,1
1677856810,2023-03-03 16:20,100.00,991.82,1017.12,210,-0.84,-0.84,-30,1
1677857112,2023-03-03 16:25,100.00,992.02,1017.32,210,-1.18,-1.18,-34,1
1677857415,2023-03-03 16:30,100.00,992.03,1017.33,210,-1.06,-1.06,-29,1
1677857715,2023-03-03 16:35,100.00,991.60,1016.90,210,-1.07,-1.07,-26,1
1677858017,2023-03-03 16:40,100.00,991.84,1017.14,210,-0.70,-0.70,-30,1
1677858319,2023-03-03 16:45,100.00,991.82,1017.12,210,-0.54,-0.54,-26,1
1677858619,2023-03-03 16:50,100.00,991.78,1017.08,210,-0.85,-0.85,-26,1
1677858921,2023-03-03 16:55,100.00,991.58,1016.88,210,-1.15,-1.15,-26,1
1677859222,2023-03-03 17:00,100.00,991.56,1016.86,210,-0.68,-0.68,-29,1
1677859523,2023-03-03 17:05,100.00,991.84,1017.14,210,-0.88,-0.88,-34,1
1677859825,2023-03-03 17:10,100.00,991.85,1017.16,210,-1.09,-1.09,-28,1
1677860127,2023-03-03 17:15,100.00,991.95,1017.25,210,-1.49,-1.49,-29,1
1677860431,2023-03-03 17:20,100.00,991.92,1017.22,210,-1.42,-1.42,-27,1
1677860733,2023-03-03 17:25,100.00,991.44,1016.74,210,-1.45,-1.45,-30,1
1677861035,2023-03-03 17:30,100.00,990.12,1015.42,210,-1.39,-1.39,-30,1
1677861339,2023-03-03 17:35,100.00,991.98,1017.29,210,-1.39,-1.39,-29,1
1677861640,2023-03-03 17:40,100.00,991.81,1017.11,210,-1.44,-1.44,-26,1
1677861942,2023-03-03 17:45,100.00,992.08,1017.38,210,-1.42,-1.42,-30,1
1677862245,2023-03-03 17:50,100.00,991.36,1016.66,210,-1.05,-1.05,-30,1
1677862548,2023-03-03 17:55,100.00,992.14,1017.45,210,-1.03,-1.03,-29,1
1677862849,2023-03-03 18:00,100.00,991.60,1016.90,210,-0.96,-0.96,-26,1
1677863151,2023-03-03 18:05,100.00,991.96,1017.26,210,-1.01,-1.01,-26,1
1677863453,2023-03-03 18:10,100.00,992.01,1017.31,210,-1.15,-1.15,-27,1
1677863755,2023-03-03 18:15,100.00,992.03,1017.33,210,-1.19,-1.19,-28,1
1677864057,2023-03-03 18:20,100.00,992.11,1017.41,210,-1.64,-1.64,-35,1
1677864359,2023-03-03 18:25,100.00,991.93,1017.23,210,-1.37,-1.37,-29,1
1677864662,2023-03-03 18:31,100.00,991.90,1017.20,210,-1.45,-1.45,-29,1
1677864963,2023-03-03 18:36,100.00,991.97,1017.28,210,-1.43,-1.43,-26,1
1677865265,2023-03-03 18:41,100.00,991.92,1017.22,210,-1.33,-1.33,-31,1
1677865568,2023-03-03 18:46,100.00,992.04,1017.34,210,-1.46,-1.46,-29,1
1677865870,2023-03-03 18:51,100.00,991.97,1017.27,210,-1.45,-1.45,-30,1
1677866172,2023-03-03 18:56,100.00,992.12,1017.42,210,-1.50,-1.50,-29,1
1677866474,2023-03-03 19:01,100.00,992.02,1017.32,210,-1.30,-1.30,-33,1
1677866776,2023-03-03 19:06,100.00,991.92,1017.22,210,-1.19,-1.19,-29,1
1677867080,2023-03-03 19:11,100.00,991.91,1017.21,210,-1.42,-1.42,-26,1
1677867381,2023-03-03 19:16,100.00,991.86,1017.16,210,-1.39,-1.39,-26,1
1677867683,2023-03-03 19:21,100.00,991.90,1017.20,210,-1.38,-1.38,-25,1
1677867986,2023-03-03 19:26,100.00,991.95,1017.25,210,-1.56,-1.56,-25,1
1677868592,2023-03-03 19:36,100.00,989.66,1014.96,210,-1.57,-1.57,-20,1
1677868893,2023-03-03 19:41,100.00,991.85,1017.15,210,-1.66,-1.66,-19,1
1677869195,2023-03-03 19:46,100.00,991.51,1016.81,210,-1.71,-1.71,-19,1
1677869497,2023-03-03 19:51,100.00,991.91,1017.21,210,-1.70,-1.70,-19,1
1677869799,2023-03-03 19:56,100.00,991.83,1017.13,210,-1.47,-1.47,-20,1
1677870100,2023-03-03 20:01,100.00,991.82,1017.12,210,-1.46,-1.46,-19,1
1677870402,2023-03-03 20:06,100.00,991.82,1017.12,210,-1.47,-1.47,-20,1
1677870704,2023-03-03 20:11,100.00,991.89,1017.19,210,-1.51,-1.51,-19,1
1677871309,2023-03-03 20:21,100.00,991.84,1017.14,210,-1.31,-1.31,-26,1
1677871611,2023-03-03 20:26,100.00,991.78,1017.08,210,-0.78,-0.78,-33,1
1677871914,2023-03-03 20:31,100.00,991.71,1017.01,210,-1.34,-1.34,-29,1
1677872215,2023-03-03 20:36,100.00,991.68,1016.98,210,-1.11,-1.11,-26,1
1677872517,2023-03-03 20:41,100.00,991.49,1016.79,210,-1.21,-1.21,-25,1
1677872817,2023-03-03 20:46,100.00,991.46,1016.76,210,-1.10,-1.10,-25,1
1677873119,2023-03-03 20:51,100.00,991.30,1016.60,210,-1.01,-1.01,-28,1
1677873421,2023-03-03 20:57,100.00,991.28,1016.58,210,-0.89,-0.89,-29,1
1677873723,2023-03-03 21:02,100.00,991.21,1016.51,210,-0.60,-0.60,-24,1
1677874025,2023-03-03 21:07,100.00,991.18,1016.48,210,-1.09,-1.09,-30,1
1677874327,2023-03-03 21:12,100.00,991.09,1016.39,210,-0.92,-0.92,-25,1
1677874629,2023-03-03 21:17,100.00,991.07,1016.38,210,-0.81,-0.81,-29,1
1677874932,2023-03-03 21:22,100.00,991.19,1016.49,210,-1.05,-1.05,-25,1
1677875232,2023-03-03 21:27,100.00,990.99,1016.29,210,-0.80,-0.80,-26,1
1677875534,2023-03-03 21:32,100.00,991.05,1016.35,210,-1.00,-1.00,-25,1
1677875835,2023-03-03 21:37,100.00,991.01,1016.31,210,-1.03,-1.03,-25,1
1677876137,2023-03-03 21:42,100.00,991.02,1016.32,210,-0.96,-0.96,-25,1
1677876439,2023-03-03 21:47,100.00,991.00,1016.30,210,-0.65,-0.65,-25,1
1677876740,2023-03-03 21:52,100.00,990.51,1015.81,210,-0.92,-0.92,-33,1
1677877041,2023-03-03 21:57,100.00,990.71,1016.01,210,-0.91,-0.91,-28,1
1677877342,2023-03-03 22:02,100.00,990.67,1015.97,210,-0.78,-0.78,-25,1
1677877642,2023-03-03 22:07,100.00,990.56,1015.87,210,-0.46,-0.46,-29,1
1677877945,2023-03-03 22:12,100.00,989.44,1014.74,210,-0.54,-0.54,-25,1
1677878247,2023-03-03 22:17,100.00,990.47,1015.77,210,-0.72,-0.72,-27,1
1677878549,2023-03-03 22:22,100.00,990.44,1015.74,210,-1.05,-1.05,-37,1
1677878851,2023-03-03 22:27,100.00,990.48,1015.78,210,-1.31,-1.31,-28,1
1677879153,2023-03-03 22:32,100.00,990.36,1015.66,210,-0.65,-0.65,-25,1
1677879455,2023-03-03 22:37,100.00,990.26,1015.56,210,-0.86,-0.86,-28,1
1677879757,2023-03-03 22:42,100.00,990.11,1015.41,210,-0.89,-0.89,-32,1
1677880059,2023-03-03 22:47,100.00,990.17,1015.47,210,-0.88,-0.88,-31,1
1677880360,2023-03-03 22:52,100.00,990.09,1015.39,210,-0.80,-0.80,-25,1
1677880663,2023-03-03 22:57,100.00,990.02,1015.32,210,-0.77,-0.77,-30,1
1677880965,2023-03-03 23:02,100.00,989.99,1015.30,210,-0.91,-0.91,-30,1
1677881267,2023-03-03 23:07,100.00,990.02,1015.32,210,-1.03,-1.03,-33,1
1677881568,2023-03-03 23:12,100.00,990.04,1015.34,210,-0.97,-0.97,-27,1
1677881870,2023-03-03 23:17,100.00,989.83,1015.13,210,-1.12,-1.12,-27,1
1677882172,2023-03-03 23:22,100.00,989.75,1015.05,210,-0.97,-0.97,-26,1
1677882473,2023-03-03 23:27,100.00,989.75,1015.05,210,-1.05,-1.05,-26,1
1677882776,2023-03-03 23:32,100.00,989.61,1014.91,210,-0.80,-0.80,-28,1
1677883078,2023-03-03 23:37,100.00,989.48,1014.78,210,-0.85,-0.85,-28,1
1677883380,2023-03-03 23:43,100.00,989.51,1014.81,210,-0.76,-0.76,-28,1
1677883682,2023-03-03 23:48,100.00,988.72,1014.02,210,-0.50,-0.50,-28,1
1677883984,2023-03-03 23:53,100.00,989.54,1014.84,210,-0.95,-0.95,-25,1
1677884286,2023-03-03 23:58,100.00,989.56,1014.86,210,-0.72,-0.72,-28,1