1677884588,2023-03-04 00:03,100.00,989.50,1014.80,210,-1.05,-1.05,-29,1
1677884890,2023-03-04 00:08,100.00,989.53,1014.83,210,-1.08,-1.08,-29,1
1677885190,2023-03-04 00:13,100.00,989.47,1014.77,210,-1.05,-1.05,-27,1
1677885493,2023-03-04 00:18,100.00,989.36,1014.66,210,-0.88,-0.88,-36,1
1677885795,2023-03-04 00:23,100.00,989.24,1014.54,210,-1.06,-1.06,-33,1
1677886097,2023-03-04 00:28,100.00,989.16,1014.46,210,-1.04,-1.04,-28,1
1677886399,2023-03-04 00:33,100.00,989.08,1014.39,210,-0.84,-0.84,-34,1
1677886700,2023-03-04 00:38,100.00,988.03,1013.33,210,-0.94,-0.94,-26,1
1677887002,2023-03-04 00:43,100.00,988.80,1014.10,210,-0.71,-0.71,-25,1
1677887304,2023-03-04 00:48,100.00,989.09,1014.40,210,-2.48,-2.49,-25,1
1677887604,2023-03-04 00:53,100.00,987.97,1013.27,210,-1.18,-1.18,-30,1
1677887906,2023-03-04 00:58,100.00,988.66,1013.96,210,-0.89,-0.89,-28,1
1677888209,2023-03-04 01:03,100.00,988.73,1014.04,210,-1.02,-1.02,-28,1
1677888512,2023-03-04 01:08,100.00,988.61,1013.92,210,-1.08,-1.08,-31,1
1677888814,2023-03-04 01:13,100.00,988.26,1013.56,210,-1.06,-1.06,-33,1
1677889419,2023-03-04 01:23,100.00,988.44,1013.74,210,-0.77,-0.77,-28,1
1677889722,2023-03-04 01:28,100.00,988.22,1013.52,210,-0.96,-0.96,-25,1
1677890025,2023-03-04 01:33,100.00,988.49,1013.79,210,-1.00,-1.00,-28,1
1677890326,2023-03-04 01:38,100.00,988.42,1013.72,210,-1.05,-1.05,-25,1
1677890629,2023-03-04 01:43,100.00,988.36,1013.66,210,-1.07,-1.07,-27,1
1677890931,2023-03-04 01:48,100.00,988.35,1013.65,210,-1.03,-1.03,-26,1
1677891232,2023-03-04 01:53,100.00,988.23,1013.53,210,-0.78,-0.78,-25,1
1677891534,2023-03-04 01:58,100.00,988.24,1013.54,210,-1.30,-1.30,-26,1
1677891835,2023-03-04 02:03,100.00,988.27,1013.57,210,-1.07,-1.07,-26,1
1677892138,2023-03-04 02:08,100.00,987.70,1013.00,210,-0.92,-0.92,-27,1
1677892439,2023-03-04 02:13,100.00,988.07,1013.37,210,-1.14,-1.14,-26,1
1677892740,2023-03-04 02:19,100.00,988.18,1013.48,210,-1.80,-1.80,-31,1
1677893041,2023-03-04 02:24,100.00,987.83,1013.13,210,-1.09,-1.09,-35,1
1677893342,2023-03-04 02:29,100.00,987.57,1012.87,210,-1.13,-1.13,-32,1
1677893643,2023-03-04 02:34,100.00,987.61,1012.91,210,-1.21,-1.21,-34,1
1677893944,2023-03-04 02:39,100.00,987.67,1012.97,210,-1.12,-1.12,-26,1
1677894245,2023-03-04 02:44,100.00,987.51,1012.81,210,-1.05,-1.05,-28,1
1677894546,2023-03-04 02:49,100.00,987.46,1012.76,210,-1.00,-1.00,-28,1
1677894847,2023-03-04 02:54,100.00,987.48,1012.78,210,-0.61,-0.61,-28,1
1677895148,2023-03-04 02:59,100.00,987.43,1012.73,210,-0.84,-0.84,-28,1
1677895450,2023-03-04 03:04,100.00,987.33,1012.64,210,-0.85,-0.85,-29,1
1677895751,2023-03-04 03:09,100.00,987.34,1012.64,210,-0.43,-0.43,-30,1
1677896052,2023-03-04 03:14,100.00,987.19,1012.49,210,-0.82,-0.82,-29,1
1677896353,2023-03-04 03:19,100.00,986.68,1011.98,210,-0.76,-0.76,-35,1
1677896654,2023-03-04 03:24,100.00,986.94,1012.24,210,-0.41,-0.41,-34,1
1677896954,2023-03-04 03:29,100.00,985.81,1011.11,210,-0.12,-0.12,-26,1
1677897255,2023-03-04 03:34,100.00,986.78,1012.08,210,-0.38,-0.38,-29,1
1677897556,2023-03-04 03:39,100.00,986.96,1012.26,210,-0.66,-0.66,-28,1
1677897857,2023-03-04 03:44,100.00,986.62,1011.92,210,0.01,0.01,-29,1
1677898159,2023-03-04 03:49,100.00,986.55,1011.85,210,-0.22,-0.22,-28,1
1677898763,2023-03-04 03:59,100.00,986.26,1011.56,210,-0.33,-0.33,-31,1
1677899064,2023-03-04 04:04,100.00,986.19,1011.49,210,-0.17,-0.17,-28,1
1677899365,2023-03-04 04:09,100.00,986.13,1011.43,210,-0.37,-0.37,-33,1
1677899666,2023-03-04 04:14,100.00,985.95,1011.25,210,-0.13,-0.13,-36,1
1677899966,2023-03-04 04:19,100.00,986.12,1011.42,210,-0.57,-0.57,-28,1
1677900267,2023-03-04 04:24,100.00,985.76,1011.06,210,0.00,-0.00,-26,1
1677900567,2023-03-04 04:29,100.00,985.66,1010.96,210,0.03,0.03,-26,1
1677900867,2023-03-04 04:34,100.00,985.65,1010.95,210,-0.57,-0.57,-27,1
1677901167,2023-03-04 04:39,100.00,985.42,1010.72,210,0.23,0.23,-25,1
1677901467,2023-03-04 04:44,100.00,985.20,1010.51,210,-0.21,-0.21,-30,1
1677901768,2023-03-04 04:49,100.00,985.23,1010.53,210,-0.09,-0.09,-25,1
1677902068,2023-03-04 04:54,100.00,985.01,1010.31,210,-0.11,-0.11,-25,1
1677902368,2023-03-04 04:59,100.00,983.78,1009.09,210,-0.05,-0.05,-26,1
1677902668,2023-03-04 05:04,100.00,985.33,1010.63,210,-0.18,-0.18,-27,1
1677902968,2023-03-04 05:09,100.00,985.49,1010.79,210,0.23,0.23,-26,1
1677903269,2023-03-04 05:14,100.00,985.51,1010.81,210,-0.23,-0.23,-26,1
1677903569,2023-03-04 05:19,100.00,985.64,1010.94,210,-0.15,-0.15,-31,1
1677903869,2023-03-04 05:24,100.00,985.67,1010.97,210,-0.26,-0.26,-26,1
1677904169,2023-03-04 05:29,100.00,985.75,1011.05,210,-0.42,-0.42,-25,1
1677904469,2023-03-04 05:34,100.00,985.81,1011.11,210,-0.97,-0.97,-26,1
1677904769,2023-03-04 05:39,100.00,985.78,1011.08,210,-0.12,-0.12,-26,1
1677905070,2023-03-04 05:44,100.00,985.74,1011.04,210,-0.34,-0.34,-26,1
1677905370,2023-03-04 05:49,100.00,985.82,1011.12,210,-0.42,-0.42,-26,1
1677905670,2023-03-04 05:54,100.00,985.75,1011.05,210,-0.29,-0.29,-25,1
1677905971,2023-03-04 05:59,100.00,985.82,1011.12,210,-0.47,-0.47,-30,1
1677906271,2023-03-04 06:04,100.00,985.70,1011.00,210,-0.34,-0.34,-29,1
1677906571,2023-03-04 06:09,100.00,985.75,1011.05,210,-0.29,-0.29,-26,1
1677906871,2023-03-04 06:14,100.00,985.79,1011.09,210,-0.23,-0.23,-26,1
1677907171,2023-03-04 06:19,100.00,985.80,1011.10,210,-0.27,-0.27,-32,1
1677907471,2023-03-04 06:24,100.00,985.41,1010.71,210,-0.27,-0.27,-36,1
1677907772,2023-03-04 06:29,100.00,985.82,1011.12,210,-0.28,-0.28,-25,1
1677908072,2023-03-04 06:34,100.00,985.85,1011.15,210,-0.43,-0.43,-32,1
1677908372,2023-03-04 06:39,100.00,985.81,1011.11,210,-0.08,-0.08,-28,1
1677908672,2023-03-04 06:44,100.00,985.89,1011.19,210,-0.40,-0.40,-25,1
1677908972,2023-03-04 06:49,100.00,985.75,1011.05,210,-0.31,-0.31,-25,1
1677909576,2023-03-04 06:59,100.00,985.88,1011.18,210,-0.11,-0.11,-25,1
1677909876,2023-03-04 07:04,100.00,985.85,1011.15,210,0.03,0.03,-26,1
1677910176,2023-03-04 07:09,100.00,985.72,1011.02,210,0.26,0.26,-26,1
1677910476,2023-03-04 07:14,100.00,985.76,1011.07,210,0.24,0.24,-25,1
1677910777,2023-03-04 07:19,100.00,985.64,1010.94,210,-0.23,-0.23,-31,1
1677911077,2023-03-04 07:24,100.00,985.64,1010.94,210,0.07,0.07,-27,1
1677911377,2023-03-04 07:29,100.00,985.61,1010.91,210,-0.22,-0.22,-33,1
1677911677,2023-03-04 07:34,100.00,985.60,1010.90,210,0.10,0.10,-25,1
1677911978,2023-03-04 07:39,100.00,985.60,1010.91,210,-0.03,-0.03,-25,1
1677912278,2023-03-04 07:44,100.00,985.09,1010.39,210,0.23,0.23,-25,1
1677912578,2023-03-04 07:49,100.00,985.65,1010.95,210,0.26,0.26,-25,1
1677912878,2023-03-04 07:54,100.00,985.61,1010.91,210,0.10,0.10,-26,1
1677913178,2023-03-04 07:59,100.00,985.64,1010.94,210,-0.14,-0.14,-25,1
1677913479,2023-03-04 08:04,100.00,985.65,1010.95,210,0.25,0.25,-25,1
1677913779,2023-03-04 08:09,100.00,985.49,1010.79,210,0.23,0.23,-25,1
1677914079,2023-03-04 08:14,100.00,985.49,1010.80,210,0.37,0.37,-26,1
1677914379,2023-03-04 08:19,100.00,985.70,1011.01,210,0.18,0.18,-35,1
1677914680,2023-03-04 08:24,100.00,985.55,1010.86,210,0.28,0.28,-25,1
1677914980,2023-03-04 08:29,100.00,985.47,1010.77,210,0.49,0.49,-25,1
1677915280,2023-03-04 08:34,100.00,985.50,1010.80,210,0.52,0.52,-29,1
1677915580,2023-03-04 08:39,100.00,985.39,1010.69,210,0.24,0.24,-27,1
1677915880,2023-03-04 08:44,100.00,985.38,1010.68,210,0.31,0.31,-25,1
1677916180,2023-03-04 08:49,100.00,984.88,1010.18,210,0.43,0.43,-26,1
1677916481,2023-03-04 08:54,100.00,985.43,1010.74,210,0.37,0.37,-26,1
1677916781,2023-03-04 08:59,100.00,985.51,1010.81,210,0.59,0.59,-26,1
1677917081,2023-03-04 09:04,100.00,985.50,1010.80,210,-0.12,-0.12,-25,1
1677917381,2023-03-04 09:09,100.00,985.15,1010.45,210,0.66,0.66,-26,1
1677917681,2023-03-04 09:14,100.00,985.40,1010.70,210,0.30,0.30,-25,1
1677917982,2023-03-04 09:19,100.00,985.23,1010.53,210,0.66,0.66,-26,1
1677918282,2023-03-04 09:24,100.00,985.24,1010.54,210,0.68,0.68,-25,1
1677918582,2023-03-04 09:29,100.00,985.26,1010.56,210,0.30,0.30,-25,1
1677918882,2023-03-04 09:34,100.00,985.19,1010.49,210,0.83,0.83,-25,1
1677919182,2023-03-04 09:39,100.00,985.24,1010.54,210,0.62,0.62,-28,1
1677919483,2023-03-04 09:44,100.00,985.06,1010.36,210,0.63,0.63,-26,1
1677919783,2023-03-04 09:49,100.00,985.15,1010.45,210,0.59,0.59,-26,1
1677920083,2023-03-04 09:54,100.00,983.50,1008.80,210,0.84,0.84,-25,1
1677920383,2023-03-04 09:59,100.00,985.20,1010.50,210,0.80,0.80,-25,1
1677920683,2023-03-04 10:04,100.00,985.18,1010.48,210,0.65,0.65,-26,1
1677920984,2023-03-04 10:09,100.00,985.15,1010.45,210,0.85,0.85,-26,1
1677921284,2023-03-04 10:14,100.00,985.06,1010.36,210,0.82,0.82,-25,1
1677921584,2023-03-04 10:19,100.00,984.07,1009.37,210,0.65,0.65,-26,1
1677921884,2023-03-04 10:24,100.00,984.99,1010.29,210,1.00,1.00,-26,1
1677922184,2023-03-04 10:29,100.00,985.07,1010.37,210,0.41,0.41,-25,1
1677922485,2023-03-04 10:34,100.00,984.98,1010.28,210,0.84,0.84,-25,1
1677922785,2023-03-04 10:39,100.00,984.83,1010.13,210,1.33,1.33,-26,1
1677923085,2023-03-04 10:44,100.00,984.89,1010.19,210,0.86,0.86,-25,1
1677923385,2023-03-04 10:49,100.00,984.89,1010.19,210,0.97,0.97,-25,1
1677923685,2023-03-04 10:54,100.00,984.82,1010.12,210,1.03,1.03,-25,1
1677923986,2023-03-04 10:59,100.00,984.71,1010.01,210,1.12,1.12,-26,1
1677924286,2023-03-04 11:04,100.00,985.04,1010.34,210,-0.41,-0.41,-25,1
1677924586,2023-03-04 11:09,100.00,984.64,1009.94,210,1.04,1.04,-25,1
1677924886,2023-03-04 11:14,100.00,984.53,1009.83,210,1.02,1.02,-25,1
1677925186,2023-03-04 11:19,100.00,984.50,1009.81,210,1.40,1.40,-26,1
1677925486,2023-03-04 11:24,100.00,984.39,1009.69,210,1.34,1.34,-25,1
1677925787,2023-03-04 11:29,100.00,984.40,1009.70,210,1.51,1.51,-28,1
1677926087,2023-03-04 11:34,100.00,984.39,1009.69,210,1.41,1.41,-25,1
1677926387,2023-03-04 11:39,100.00,984.26,1009.56,210,1.62,1.62,-26,1
1677926687,2023-03-04 11:44,100.00,984.36,1009.66,210,0.64,0.64,-28,1
1677926988,2023-03-04 11:49,100.00,984.17,1009.47,210,1.68,1.68,-31,1
1677927288,2023-03-04 11:54,100.00,984.04,1009.34,210,1.73,1.73,-25,1
1677927588,2023-03-04 11:59,100.00,984.01,1009.31,210,2.18,2.18,-27,1
1677927888,2023-03-04 12:04,100.00,984.07,1009.37,210,2.03,2.03,-26,1
1677928188,2023-03-04 12:09,100.00,983.80,1009.10,210,2.61,2.61,-28,1
1677928489,2023-03-04 12:14,100.00,983.95,1009.25,210,2.03,2.03,-25,1
1677928789,2023-03-04 12:19,100.00,984.18,1009.48,210,1.42,1.42,-25,1
1677929089,2023-03-04 12:24,100.00,984.01,1009.31,210,2.21,2.21,-25,1
1677929389,2023-03-04 12:29,100.00,983.91,1009.21,210,2.26,2.26,-26,1
1677929689,2023-03-04 12:34,100.00,983.81,1009.11,210,2.30,2.30,-26,1
1677929990,2023-03-04 12:39,100.00,983.83,1009.13,210,2.01,2.01,-27,1
1677930291,2023-03-04 12:44,100.00,983.81,1009.11,210,2.59,2.59,-34,1
1677930591,2023-03-04 12:49,100.00,983.65,1008.96,210,2.17,2.17,-26,1
1677930891,2023-03-04 12:54,100.00,983.66,1008.96,210,2.16,2.16,-25,1
1677931192,2023-03-04 12:59,100.00,983.65,1008.95,210,2.16,2.16,-29,1
1677931492,2023-03-04 13:04,100.00,983.55,1008.85,210,2.20,2.20,-24,1
1677931793,2023-03-04 13:09,100.00,983.42,1008.72,210,2.53,2.53,-26,1
1677932093,2023-03-04 13:14,100.00,983.39,1008.69,210,2.53,2.53,-25,1
1677932393,2023-03-04 13:19,100.00,983.41,1008.71,210,2.44,2.44,-25,1
1677932694,2023-03-04 13:24,100.00,983.32,1008.62,210,2.31,2.31,-25,1
1677932995,2023-03-04 13:29,100.00,983.42,1008.72,210,2.27,2.27,-26,1
1677933297,2023-03-04 13:34,100.00,983.33,1008.63,210,3.06,3.06,-26,1
1677933598,2023-03-04 13:39,100.00,983.32,1008.62,210,2.89,2.89,-28,1
1677933899,2023-03-04 13:44,100.00,982.96,1008.26,210,3.38,3.38,-28,1
1677934200,2023-03-04 13:50,100.00,983.11,1008.41,210,3.34,3.34,-28,1
1677934500,2023-03-04 13:55,100.00,983.30,1008.60,210,3.51,3.51,-25,1
1677934801,2023-03-04 14:00,100.00,983.22,1008.52,210,3.20,3.20,-28,1
1677935102,2023-03-04 14:05,100.00,983.28,1008.58,210,3.15,3.15,-31,1
1677935403,2023-03-04 14:10,100.00,983.15,1008.46,210,3.13,3.13,-28,1
1677935705,2023-03-04 14:15,100.00,982.85,1008.15,210,3.44,3.44,-27,1
1677936006,2023-03-04 14:20,100.00,983.09,1008.39,210,3.41,3.41,-28,1
1677936307,2023-03-04 14:25,100.00,983.03,1008.33,210,3.34,3.34,-28,1
1677936608,2023-03-04 14:30,100.00,983.14,1008.44,210,3.46,3.46,-28,1
1677936909,2023-03-04 14:35,100.00,982.91,1008.21,210,3.78,3.78,-28,1
1677937210,2023-03-04 14:40,100.00,983.06,1008.36,210,3.63,3.63,-29,1
1677937512,2023-03-04 14:45,100.00,982.98,1008.28,210,3.52,3.52,-28,1
1677937813,2023-03-04 14:50,100.00,982.69,1007.99,210,3.62,3.62,-29,1
1677938114,2023-03-04 14:55,100.00,982.80,1008.10,210,3.54,3.54,-31,1
1677938415,2023-03-04 15:00,100.00,982.66,1007.96,210,3.51,3.51,-30,1
1677938716,2023-03-04 15:05,100.00,982.61,1007.91,210,3.66,3.66,-29,1
1677939016,2023-03-04 15:10,100.00,982.58,1007.88,210,3.73,3.73,-26,1
1677939317,2023-03-04 15:15,100.00,982.58,1007.88,210,3.69,3.69,-30,1
1677939618,2023-03-04 15:20,100.00,982.51,1007.81,210,3.71,3.71,-29,1
1677939920,2023-03-04 15:25,100.00,982.58,1007.88,210,3.61,3.61,-36,1
1677940221,2023-03-04 15:30,100.00,982.54,1007.85,210,3.68,3.68,-28,1
1677940522,2023-03-04 15:35,100.00,982.58,1007.88,210,3.48,3.48,-29,1
1677940823,2023-03-04 15:40,100.00,982.64,1007.94,210,3.03,3.03,-29,1
1677941123,2023-03-04 15:45,100.00,982.87,1008.18,210,3.25,3.25,-26,1
1677941424,2023-03-04 15:50,100.00,983.26,1008.57,210,1.20,1.20,-31,1
1677941725,2023-03-04 15:55,100.00,983.14,1008.44,210,1.06,1.06,-28,1
1677942025,2023-03-04 16:00,100.00,983.00,1008.30,210,1.00,1.00,-31,1
1677942326,2023-03-04 16:05,100.00,982.25,1007.55,210,0.92,0.92,-27,1
1677942627,2023-03-04 16:10,100.00,983.12,1008.42,210,0.80,0.80,-31,1
1677942927,2023-03-04 16:15,100.00,982.99,1008.29,210,0.68,0.68,-27,1
1677943227,2023-03-04 16:20,100.00,983.19,1008.49,210,0.65,0.65,-26,1
1677943527,2023-03-04 16:25,100.00,982.39,1007.69,210,0.65,0.65,-30,1
1677943828,2023-03-04 16:30,100.00,983.10,1008.40,210,0.47,0.47,-26,1
1677944128,2023-03-04 16:35,100.00,983.20,1008.50,210,0.58,0.58,-26,1
1677944428,2023-03-04 16:40,100.00,983.24,1008.54,210,0.54,0.54,-26,1
1677944728,2023-03-04 16:45,100.00,983.31,1008.62,210,0.49,0.49,-26,1
1677945029,2023-03-04 16:50,100.00,983.42,1008.72,210,0.53,0.53,-26,1
1677945329,2023-03-04 16:55,100.00,983.06,1008.36,210,0.42,0.42,-32,1
1677945629,2023-03-04 17:00,100.00,983.33,1008.63,210,0.56,0.56,-27,1
1677945929,2023-03-04 17:05,100.00,983.54,1008.84,210,0.53,0.53,-29,1
1677946229,2023-03-04 17:10,100.00,983.55,1008.85,210,0.41,0.41,-26,1
1677946530,2023-03-04 17:15,100.00,983.60,1008.90,210,0.29,0.29,-25,1
1677946830,2023-03-04 17:20,100.00,983.65,1008.95,210,0.20,0.20,-26,1
1677947130,2023-03-04 17:25,100.00,983.70,1009.00,210,0.23,0.23,-26,1
1677947431,2023-03-04 17:30,100.00,982.82,1008.13,210,0.16,0.16,-35,1
1677947731,2023-03-04 17:35,100.00,983.77,1009.07,210,0.08,0.08,-26,1
1677948031,2023-03-04 17:40,100.00,983.94,1009.24,210,0.10,0.10,-27,1
1677948331,2023-03-04 17:45,100.00,984.16,1009.46,210,-0.54,-0.54,-26,1
1677948632,2023-03-04 17:50,100.00,984.11,1009.41,210,0.03,0.03,-27,1
1677948932,2023-03-04 17:55,100.00,984.19,1009.49,210,0.17,0.17,-27,1
1677949232,2023-03-04 18:00,100.00,984.19,1009.49,210,0.16,0.16,-28,1
1677949532,2023-03-04 18:05,100.00,984.29,1009.59,210,0.15,0.15,-27,1
1677949833,2023-03-04 18:10,100.00,984.29,1009.59,210,0.19,0.19,-27,1
1677950133,2023-03-04 18:15,100.00,984.31,1009.61,210,0.13,0.13,-29,1
1677950433,2023-03-04 18:20,100.00,984.37,1009.68,210,-0.12,-0.12,-26,1
1677950734,2023-03-04 18:25,100.00,984.39,1009.69,210,-0.02,-0.02,-29,1
1677951035,2023-03-04 18:30,100.00,984.48,1009.78,210,-0.06,-0.06,-27,1
1677951336,2023-03-04 18:35,100.00,984.49,1009.80,210,0.08,0.08,-29,1
1677951637,2023-03-04 18:40,100.00,984.01,1009.31,210,0.09,0.09,-30,1
1677951938,2023-03-04 18:45,100.00,982.15,1007.45,210,0.04,0.04,-32,1
1677952238,2023-03-04 18:50,100.00,984.86,1010.16,210,-0.92,-0.92,-26,1
1677952539,2023-03-04 18:55,100.00,984.61,1009.92,210,-0.27,-0.27,-26,1
1677952839,2023-03-04 19:00,100.00,984.65,1009.95,210,-0.13,-0.13,-28,1
1677953139,2023-03-04 19:05,100.00,983.66,1008.96,210,-0.16,-0.16,-27,1
1677953440,2023-03-04 19:10,100.00,984.76,1010.06,210,-0.27,-0.27,-27,1
1677953740,2023-03-04 19:15,100.00,984.84,1010.14,210,-0.36,-0.36,-25,1
1677954040,2023-03-04 19:20,100.00,984.82,1010.12,210,-0.33,-0.33,-28,1
1677954340,2023-03-04 19:25,100.00,984.84,1010.14,210,-0.15,-0.15,-25,1
1677954641,2023-03-04 19:30,100.00,984.37,1009.67,210,-0.41,-0.41,-25,1
1677954941,2023-03-04 19:35,100.00,984.95,1010.25,210,-0.50,-0.50,-26,1
1677955241,2023-03-04 19:40,100.00,984.75,1010.05,210,-0.55,-0.55,-25,1
1677955541,2023-03-04 19:45,100.00,985.11,1010.41,210,-0.52,-0.52,-26,1
1677955841,2023-03-04 19:50,100.00,985.19,1010.49,210,-0.62,-0.62,-26,1
1677956142,2023-03-04 19:55,100.00,985.30,1010.60,210,-0.74,-0.74,-30,1
1677956443,2023-03-04 20:00,100.00,984.98,1010.28,210,-0.79,-0.79,-26,1
1677956743,2023-03-04 20:05,100.00,985.37,1010.67,210,-0.82,-0.82,-33,1
1677957043,2023-03-04 20:10,100.00,985.52,1010.82,210,-0.94,-0.94,-31,1
1677957343,2023-03-04 20:15,100.00,985.60,1010.90,210,-0.93,-0.93,-25,1
1677957643,2023-03-04 20:20,100.00,985.71,1011.01,210,-0.90,-0.90,-27,1
1677957944,2023-03-04 20:25,100.00,985.83,1011.13,210,-0.87,-0.87,-27,1
1677958244,2023-03-04 20:30,92.40,985.86,1011.16,210,-0.93,-2.01,-26,1
1677958544,2023-03-04 20:35,87.07,985.98,1011.29,210,-0.92,-2.80,-32,1
1677958844,2023-03-04 20:40,85.86,986.08,1011.38,210,-0.89,-2.96,-25,1
1677959145,2023-03-04 20:45,82.83,986.12,1011.42,210,-0.93,-3.48,-26,1
1677959445,2023-03-04 20:50,85.36,986.15,1011.46,210,-0.66,-2.81,-26,1
1677959745,2023-03-04 20:55,86.22,986.11,1011.41,210,-0.71,-2.73,-26,1
1677960045,2023-03-04 21:00,88.86,986.29,1011.59,210,-0.98,-2.59,-26,1
1677960345,2023-03-04 21:05,84.11,986.40,1011.70,210,-1.06,-3.40,-26,1
1677960646,2023-03-04 21:10,84.66,986.41,1011.71,210,-1.20,-3.45,-25,1
1677960946,2023-03-04 21:15,88.06,986.38,1011.68,210,-1.39,-3.11,-26,1
1677961246,2023-03-04 21:20,89.06,986.20,1011.50,210,-1.55,-3.12,-27,1
1677961546,2023-03-04 21:25,88.64,986.46,1011.76,210,-1.96,-3.59,-27,1
1677961846,2023-03-04 21:30,90.21,986.40,1011.70,210,-1.81,-3.20,-26,1
1677962147,2023-03-04 21:35,86.41,985.82,1011.12,210,-1.79,-3.76,-25,1
1677962447,2023-03-04 21:40,90.24,985.08,1010.38,210,-1.89,-3.28,-25,1
1677962747,2023-03-04 21:45,87.17,986.40,1011.70,210,-2.03,-3.88,-25,1
1677963047,2023-03-04 21:50,86.81,986.39,1011.69,210,-2.11,-4.01,-31,1
1677963347,2023-03-04 21:55,88.80,986.30,1011.60,210,-2.14,-3.74,-30,1
1677963648,2023-03-04 22:00,93.39,986.33,1011.63,210,-2.32,-3.25,-30,1
1677963948,2023-03-04 22:05,93.19,986.30,1011.60,210,-2.37,-3.32,-25,1
1677964248,2023-03-04 22:10,89.71,986.29,1011.59,210,-2.37,-3.83,-26,1
1677964548,2023-03-04 22:15,92.78,986.36,1011.67,210,-2.29,-3.30,-27,1
1677964848,2023-03-04 22:20,94.06,986.34,1011.65,210,-2.35,-3.18,-31,1
1677965149,2023-03-04 22:25,89.78,986.40,1011.70,210,-2.32,-3.77,-25,1
1677965449,2023-03-04 22:30,85.92,986.41,1011.71,210,-2.35,-4.39,-26,1
1677965749,2023-03-04 22:35,92.07,986.38,1011.68,210,-2.82,-3.93,-27,1
1677966049,2023-03-04 22:40,90.67,986.26,1011.56,210,-2.34,-3.66,-33,1
1677966350,2023-03-04 22:45,87.42,986.14,1011.44,210,-2.06,-3.87,-26,1
1677966650,2023-03-04 22:50,85.94,986.34,1011.64,210,-2.04,-4.08,-25,1
1677966950,2023-03-04 22:55,86.73,986.26,1011.56,210,-2.10,-4.02,-26,1
1677967250,2023-03-04 23:00,91.15,986.38,1011.69,210,-2.59,-3.84,-25,1
1677967550,2023-03-04 23:05,92.38,986.44,1011.74,210,-2.88,-3.95,-25,1
1677967850,2023-03-04 23:10,93.93,986.20,1011.51,210,-2.56,-3.41,-28,1
1677968151,2023-03-04 23:15,96.90,986.34,1011.64,210,-2.73,-3.16,-25,1
1677968451,2023-03-04 23:20,94.98,986.39,1011.70,210,-2.37,-3.07,-27,1
1677968751,2023-03-04 23:25,94.38,986.40,1011.70,210,-2.55,-3.33,-25,1
1677969051,2023-03-04 23:30,99.11,986.38,1011.68,210,-2.94,-3.07,-25,1
1677969351,2023-03-04 23:35,96.46,986.34,1011.64,210,-2.48,-2.97,-27,1
1677969652,2023-03-04 23:40,93.63,986.40,1011.71,210,-2.64,-3.53,-26,1
1677969952,2023-03-04 23:45,92.58,986.40,1011.70,210,-2.47,-3.51,-25,1
1677970252,2023-03-04 23:50,92.89,986.36,1011.66,210,-2.35,-3.35,-27,1
1677970552,2023-03-04 23:55,93.19,986.39,1011.69,210,-2.41,-3.36,-25,1