1677970853,2023-03-05 00:00,94.78,986.38,1011.68,210,-2.70,-3.42,-26,1
1677971153,2023-03-05 00:05,96.31,986.34,1011.64,210,-2.95,-3.46,-25,1
1677971453,2023-03-05 00:10,96.75,986.32,1011.62,210,-2.72,-3.17,-25,1
1677971753,2023-03-05 00:15,95.73,986.34,1011.64,210,-2.84,-3.43,-25,1
1677972053,2023-03-05 00:20,95.48,986.35,1011.65,210,-3.02,-3.64,-26,1
1677972353,2023-03-05 00:25,95.06,986.34,1011.64,210,-2.96,-3.65,-25,1
1677972654,2023-03-05 00:30,94.68,986.27,1011.57,210,-2.96,-3.70,-25,1
1677972954,2023-03-05 00:35,96.43,986.33,1011.63,210,-3.70,-4.19,-26,1
1677973254,2023-03-05 00:40,96.11,986.25,1011.55,210,-3.41,-3.95,-33,1
1677973555,2023-03-05 00:45,96.87,986.28,1011.58,210,-3.40,-3.83,-30,1
1677973856,2023-03-05 00:50,95.45,986.68,1011.98,210,-5.12,-5.74,-25,1
1677974156,2023-03-05 00:55,95.89,986.69,1011.99,210,-4.77,-5.33,-24,1
1677974456,2023-03-05 01:00,95.73,986.26,1011.56,210,-3.22,-3.81,-27,1
1677974756,2023-03-05 01:05,92.61,986.22,1011.52,210,-3.42,-4.45,-25,1
1677975056,2023-03-05 01:10,96.19,986.18,1011.48,210,-3.62,-4.14,-25,1
1677975357,2023-03-05 01:15,94.53,986.21,1011.51,210,-3.32,-4.08,-26,1
1677975657,2023-03-05 01:20,92.19,986.16,1011.46,210,-3.13,-4.22,-25,1
1677975957,2023-03-05 01:25,92.86,986.13,1011.43,210,-3.63,-4.62,-26,1
1677976257,2023-03-05 01:30,91.50,986.14,1011.44,210,-3.57,-4.76,-33,1
1677976557,2023-03-05 01:35,92.10,985.59,1010.89,210,-3.78,-4.88,-25,1
1677976858,2023-03-05 01:40,90.94,986.07,1011.37,210,-3.69,-4.96,-28,1
1677977160,2023-03-05 01:46,92.10,983.11,1008.42,210,-3.84,-4.94,-25,1
1677977461,2023-03-05 01:51,91.92,986.00,1011.30,210,-3.70,-4.83,-27,1
1677977762,2023-03-05 01:56,90.49,985.84,1011.14,210,-3.47,-4.81,-28,1
1677978063,2023-03-05 02:01,88.89,985.89,1011.19,210,-3.19,-4.76,-29,1
1677978365,2023-03-05 02:06,90.85,985.85,1011.15,210,-3.62,-4.90,-20,1
1677978666,2023-03-05 02:11,90.97,985.77,1011.08,210,-3.54,-4.80,-19,1
1677978968,2023-03-05 02:16,92.85,985.73,1011.03,210,-3.74,-4.73,-19,1
1677979269,2023-03-05 02:21,94.45,985.50,1010.80,210,-3.92,-4.68,-28,1
1677979571,2023-03-05 02:26,91.71,985.57,1010.87,210,-3.49,-4.65,-20,1
1677979874,2023-03-05 02:31,89.30,985.62,1010.92,210,-3.32,-4.83,-23,1
1677980175,2023-03-05 02:36,90.79,985.61,1010.91,210,-3.64,-4.93,-19,1
1677980477,2023-03-05 02:41,89.79,985.54,1010.84,210,-3.61,-5.05,-19,1
1677980778,2023-03-05 02:46,90.27,985.59,1010.89,210,-3.78,-5.15,-19,1
1677981080,2023-03-05 02:51,88.82,985.50,1010.80,210,-3.67,-5.25,-19,1
1677981382,2023-03-05 02:56,90.39,985.41,1010.71,210,-3.70,-5.05,-19,1
1677981683,2023-03-05 03:01,86.99,985.30,1010.60,210,-3.35,-5.21,-19,1
1677981985,2023-03-05 03:06,87.94,985.31,1010.61,210,-3.62,-5.33,-19,1
1677982287,2023-03-05 03:11,87.93,985.26,1010.56,210,-3.66,-5.37,-23,1
1677982590,2023-03-05 03:16,89.42,985.25,1010.55,210,-4.07,-5.56,-19,1
1677982891,2023-03-05 03:21,87.42,985.02,1010.32,210,-3.54,-5.33,-20,1
1677983193,2023-03-05 03:26,88.60,985.15,1010.45,210,-3.56,-5.17,-23,1
1677983498,2023-03-05 03:31,89.23,985.09,1010.39,210,-3.46,-4.98,-23,1
1677983799,2023-03-05 03:36,94.29,985.03,1010.33,210,-4.31,-5.10,-20,1
1677984101,2023-03-05 03:41,93.68,981.89,1007.19,210,-4.23,-5.10,-19,1
1677984403,2023-03-05 03:46,93.99,984.93,1010.23,210,-4.23,-5.06,-22,1
1677985008,2023-03-05 03:56,92.80,984.81,1010.11,210,-4.22,-5.22,-21,1
1677985311,2023-03-05 04:01,91.57,984.48,1009.78,210,-4.22,-5.39,-19,1
1677985613,2023-03-05 04:06,92.40,984.59,1009.90,210,-4.14,-5.19,-22,1
1677985915,2023-03-05 04:11,94.21,984.70,1010.00,210,-5.13,-5.92,-21,1
1677986217,2023-03-05 04:16,94.75,984.62,1009.92,210,-4.25,-4.97,-19,1
1677986518,2023-03-05 04:21,95.26,983.99,1009.29,210,-4.37,-5.02,-19,1
1677986821,2023-03-05 04:27,96.53,984.74,1010.04,210,-4.38,-4.86,-23,1
1677987123,2023-03-05 04:32,96.69,984.81,1010.11,210,-5.32,-5.77,-23,1
1677987424,2023-03-05 04:37,96.63,984.72,1010.02,210,-4.39,-4.85,-23,1
1677987727,2023-03-05 04:42,97.08,984.62,1009.92,210,-4.40,-4.80,-24,1
1677988028,2023-03-05 04:47,97.64,984.60,1009.90,210,-4.30,-4.62,-19,1
1677988330,2023-03-05 04:52,98.21,984.56,1009.87,210,-4.37,-4.62,-25,1
1677988632,2023-03-05 04:57,97.41,984.68,1009.98,210,-4.61,-4.96,-19,1
1677988934,2023-03-05 05:02,97.08,984.43,1009.73,210,-4.17,-4.57,-19,1
1677989236,2023-03-05 05:07,95.64,984.50,1009.80,210,-4.24,-4.84,-23,1
1677989840,2023-03-05 05:17,97.38,984.49,1009.79,210,-4.74,-5.10,-19,1
1677990143,2023-03-05 05:22,97.99,984.34,1009.64,210,-4.19,-4.47,-19,1
1677990444,2023-03-05 05:27,98.31,984.26,1009.56,210,-4.12,-4.35,-20,1
1677990747,2023-03-05 05:32,98.27,984.25,1009.55,210,-4.41,-4.65,-22,1
1677991050,2023-03-05 05:37,97.83,984.16,1009.46,210,-4.07,-4.37,-22,1
1677991351,2023-03-05 05:42,98.41,983.94,1009.24,210,-3.95,-4.17,-19,1
1677991653,2023-03-05 05:47,97.77,984.12,1009.42,210,-3.85,-4.16,-19,1
1677991956,2023-03-05 05:52,97.13,984.07,1009.37,210,-3.60,-3.99,-24,1
1677992258,2023-03-05 05:57,97.04,983.98,1009.28,210,-3.57,-3.98,-23,1
1677992558,2023-03-05 06:02,97.05,983.93,1009.23,210,-3.47,-3.88,-20,1
1677992860,2023-03-05 06:07,96.40,983.82,1009.12,210,-3.10,-3.60,-19,1
1677993160,2023-03-05 06:12,96.40,983.23,1008.53,210,-3.36,-3.86,-19,1
1677993461,2023-03-05 06:17,97.25,983.83,1009.13,210,-3.47,-3.85,-19,1
1677993763,2023-03-05 06:22,97.77,983.89,1009.19,210,-3.42,-3.73,-19,1
1677994065,2023-03-05 06:27,96.71,983.83,1009.13,210,-3.45,-3.90,-23,1
1677994368,2023-03-05 06:32,97.29,983.83,1009.14,210,-3.41,-3.78,-26,1
1677994670,2023-03-05 06:37,97.83,983.59,1008.89,210,-3.46,-3.76,-22,1
1677994972,2023-03-05 06:42,97.63,983.56,1008.86,210,-3.45,-3.78,-19,1
1677995273,2023-03-05 06:47,96.55,983.40,1008.70,210,-3.27,-3.75,-19,1
1677995575,2023-03-05 06:52,98.01,982.92,1008.22,210,-3.27,-3.55,-19,1
1677995877,2023-03-05 06:57,99.09,983.58,1008.88,210,-3.04,-3.17,-19,1
1677996179,2023-03-05 07:02,98.77,983.64,1008.94,210,-2.92,-3.09,-23,1
1677996481,2023-03-05 07:08,97.13,983.65,1008.95,210,-2.79,-3.19,-20,1
1677996783,2023-03-05 07:13,97.23,983.72,1009.02,210,-2.72,-3.10,-22,1
1677997085,2023-03-05 07:18,97.32,983.34,1008.64,210,-2.69,-3.06,-19,1
1677997387,2023-03-05 07:23,97.75,983.70,1009.00,210,-2.65,-2.96,-23,1
1677997689,2023-03-05 07:28,96.78,983.61,1008.91,210,-2.34,-2.79,-19,1
1677997992,2023-03-05 07:33,96.96,983.54,1008.84,210,-2.37,-2.79,-19,1
1677998294,2023-03-05 07:38,96.41,983.50,1008.81,210,-2.58,-3.08,-23,1
1677998596,2023-03-05 07:43,96.34,983.45,1008.75,210,-2.19,-2.70,-20,1
1677998899,2023-03-05 07:48,96.71,983.42,1008.72,210,-2.14,-2.60,-19,1
1677999200,2023-03-05 07:53,96.14,983.39,1008.69,210,-2.21,-2.75,-19,1
1677999501,2023-03-05 07:58,95.67,983.31,1008.61,210,-2.04,-2.64,-19,1
1677999804,2023-03-05 08:03,96.94,982.80,1008.10,210,-2.14,-2.56,-19,1
1678000106,2023-03-05 08:08,97.54,983.64,1008.94,210,-3.20,-3.54,-19,1
1678000708,2023-03-05 08:18,97.66,983.16,1008.46,210,-1.85,-2.18,-20,1
1678001009,2023-03-05 08:23,98.79,983.25,1008.55,210,-2.16,-2.33,-19,1
1678001311,2023-03-05 08:28,97.91,983.12,1008.42,210,-1.95,-2.24,-19,1
1678001615,2023-03-05 08:33,99.26,981.89,1007.20,210,-1.86,-1.96,-19,1
1678001917,2023-03-05 08:38,100.00,983.01,1008.31,210,-1.87,-1.87,-24,1
1678002220,2023-03-05 08:43,100.00,982.81,1008.11,210,-1.81,-1.81,-23,1
1678002521,2023-03-05 08:48,100.00,982.94,1008.24,210,-1.70,-1.70,-19,1
1678002824,2023-03-05 08:53,100.00,982.91,1008.21,210,-1.55,-1.55,-24,1
1678003126,2023-03-05 08:58,100.00,982.91,1008.21,210,-1.58,-1.58,-19,1
1678003427,2023-03-05 09:03,100.00,979.64,1004.95,210,-1.38,-1.38,-21,1
1678003729,2023-03-05 09:08,100.00,982.78,1008.09,210,-1.45,-1.45,-19,1
1678004031,2023-03-05 09:13,100.00,982.75,1008.05,210,-1.38,-1.38,-27,1
1678004333,2023-03-05 09:18,100.00,982.73,1008.03,210,-1.35,-1.35,-28,1
1678004634,2023-03-05 09:23,100.00,982.69,1007.99,210,-1.22,-1.22,-25,1
1678004937,2023-03-05 09:28,100.00,982.70,1008.01,210,-1.19,-1.19,-25,1
1678005243,2023-03-05 09:34,100.00,982.61,1007.91,210,-1.04,-1.04,-29,1
1678005545,2023-03-05 09:39,100.00,982.59,1007.90,210,-1.19,-1.19,-26,1
1678005846,2023-03-05 09:44,100.00,982.52,1007.82,210,-1.11,-1.11,-25,1
1678006148,2023-03-05 09:49,100.00,982.48,1007.78,210,-1.12,-1.12,-31,1
1678006450,2023-03-05 09:54,100.00,982.33,1007.63,210,-1.05,-1.05,-29,1
1678006752,2023-03-05 09:59,100.00,982.41,1007.71,210,-1.05,-1.05,-29,1
1678007054,2023-03-05 10:04,100.00,982.54,1007.84,210,-2.10,-2.10,-25,1
1678007357,2023-03-05 10:09,100.00,982.34,1007.64,210,-0.96,-0.96,-28,1
1678007658,2023-03-05 10:14,100.00,982.46,1007.76,210,-1.29,-1.29,-26,1
1678007960,2023-03-05 10:19,100.00,982.32,1007.62,210,-0.79,-0.79,-26,1
1678008261,2023-03-05 10:24,100.00,982.24,1007.54,210,-1.04,-1.04,-26,1
1678008563,2023-03-05 10:29,100.00,982.27,1007.57,210,-1.03,-1.03,-31,1
1678008867,2023-03-05 10:34,100.00,982.24,1007.54,210,-1.16,-1.16,-28,1
1678009169,2023-03-05 10:39,100.00,982.26,1007.56,210,-0.95,-0.95,-26,1
1678009471,2023-03-05 10:44,100.00,982.18,1007.48,210,-1.12,-1.12,-29,1
1678009773,2023-03-05 10:49,100.00,982.15,1007.45,210,-1.00,-1.00,-30,1
1678010076,2023-03-05 10:54,100.00,982.22,1007.52,210,-1.18,-1.18,-38,1
1678010378,2023-03-05 10:59,100.00,982.01,1007.32,210,-0.94,-0.94,-29,1
1678010680,2023-03-05 11:04,100.00,981.87,1007.17,210,-0.88,-0.88,-29,1
1678010982,2023-03-05 11:09,100.00,981.77,1007.07,210,-0.73,-0.73,-26,1
1678011284,2023-03-05 11:14,100.00,981.90,1007.20,210,-1.29,-1.29,-30,1
1678011587,2023-03-05 11:19,100.00,981.63,1006.93,210,-0.68,-0.68,-29,1
1678011889,2023-03-05 11:24,100.00,981.72,1007.02,210,-1.31,-1.31,-31,1
1678012494,2023-03-05 11:34,100.00,981.43,1006.73,210,-0.69,-0.69,-26,1
1678012797,2023-03-05 11:39,100.00,981.32,1006.62,210,-0.69,-0.69,-29,1
1678013098,2023-03-05 11:44,100.00,981.25,1006.55,210,-0.87,-0.87,-26,1
1678013400,2023-03-05 11:50,100.00,981.17,1006.47,210,-0.40,-0.40,-29,1
1678013703,2023-03-05 11:55,100.00,981.05,1006.36,210,-0.47,-0.47,-27,1
1678014308,2023-03-05 12:05,100.00,980.93,1006.23,210,-0.69,-0.69,-44,1
1678014611,2023-03-05 12:10,100.00,980.86,1006.16,210,-0.75,-0.75,-30,1
1678014913,2023-03-05 12:15,100.00,980.78,1006.08,210,-0.72,-0.72,-30,1
1678015214,2023-03-05 12:20,100.00,980.73,1006.04,210,-0.73,-0.73,-33,1
1678015516,2023-03-05 12:25,100.00,980.66,1005.96,210,-0.18,-0.18,-29,1
1678015819,2023-03-05 12:30,100.00,980.64,1005.94,210,-0.21,-0.21,-30,1
1678016121,2023-03-05 12:35,100.00,980.54,1005.85,210,-0.30,-0.30,-27,1
1678016423,2023-03-05 12:40,100.00,980.56,1005.87,210,-0.59,-0.59,-26,1
1678016725,2023-03-05 12:45,100.00,980.49,1005.79,210,-0.21,-0.21,-33,1
1678017026,2023-03-05 12:50,100.00,980.46,1005.76,210,-0.40,-0.40,-26,1
1678017328,2023-03-05 12:55,100.00,980.50,1005.80,210,-0.71,-0.71,-25,1
1678017630,2023-03-05 13:00,100.00,979.98,1005.28,210,-1.04,-1.04,-28,1
1678017932,2023-03-05 13:05,100.00,980.51,1005.81,210,-1.19,-1.19,-26,1
1678018234,2023-03-05 13:10,100.00,980.48,1005.79,210,-1.14,-1.14,-29,1
1678018537,2023-03-05 13:15,100.00,979.79,1005.09,210,-1.05,-1.05,-41,1
1678018839,2023-03-05 13:20,100.00,980.25,1005.55,210,-1.13,-1.13,-34,1
1678019141,2023-03-05 13:25,100.00,980.49,1005.80,210,-1.01,-1.01,-32,1
1678019442,2023-03-05 13:30,100.00,980.46,1005.76,210,-1.12,-1.12,-25,1
1678019746,2023-03-05 13:35,100.00,980.50,1005.80,210,-0.95,-0.95,-35,1
1678020049,2023-03-05 13:40,100.00,980.50,1005.80,210,-0.73,-0.73,-38,1
1678020351,2023-03-05 13:45,100.00,980.75,1006.05,210,-1.95,-1.95,-28,1
1678020653,2023-03-05 13:50,100.00,980.51,1005.81,210,-0.90,-0.90,-26,1
1678020954,2023-03-05 13:55,100.00,980.48,1005.79,210,-1.08,-1.08,-27,1
1678021254,2023-03-05 14:00,100.00,980.44,1005.74,210,-0.74,-0.74,-26,1
1678021556,2023-03-05 14:05,100.00,980.52,1005.82,210,-1.06,-1.06,-26,1
1678021860,2023-03-05 14:11,100.00,980.49,1005.79,210,-1.10,-1.10,-25,1
1678022162,2023-03-05 14:16,100.00,980.46,1005.76,210,-0.59,-0.59,-30,1
1678022465,2023-03-05 14:21,100.00,980.47,1005.77,210,-0.60,-0.60,-31,1
1678022767,2023-03-05 14:26,100.00,980.40,1005.70,210,-0.58,-0.58,-30,1
1678023069,2023-03-05 14:31,100.00,980.37,1005.67,210,-0.11,-0.11,-33,1
1678023371,2023-03-05 14:36,100.00,980.40,1005.70,210,-0.17,-0.17,-26,1
1678023673,2023-03-05 14:41,100.00,980.32,1005.63,210,-0.14,-0.14,-26,1
1678023975,2023-03-05 14:46,100.00,980.38,1005.68,210,-0.16,-0.16,-26,1
1678024277,2023-03-05 14:51,100.00,980.48,1005.78,210,-0.30,-0.30,-33,1
1678024579,2023-03-05 14:56,100.00,980.48,1005.78,210,-0.57,-0.57,-29,1
1678024882,2023-03-05 15:01,100.00,980.84,1006.15,210,-2.68,-2.69,-29,1
1678025183,2023-03-05 15:06,100.00,980.41,1005.71,210,-0.88,-0.88,-26,1
1678025483,2023-03-05 15:11,100.00,980.42,1005.72,210,-0.87,-0.87,-26,1
1678025785,2023-03-05 15:16,100.00,980.42,1005.73,210,-0.84,-0.84,-26,1
1678026087,2023-03-05 15:21,100.00,980.37,1005.67,210,-0.99,-0.99,-25,1
1678026390,2023-03-05 15:26,100.00,980.55,1005.86,210,-1.75,-1.75,-26,1
1678026692,2023-03-05 15:31,100.00,980.38,1005.68,210,-0.50,-0.50,-26,1
1678026994,2023-03-05 15:36,100.00,980.33,1005.63,210,-0.82,-0.82,-30,1
1678027296,2023-03-05 15:41,100.00,980.31,1005.61,210,-0.87,-0.87,-31,1
1678027598,2023-03-05 15:46,100.00,979.85,1005.15,210,-0.45,-0.45,-30,1
1678027901,2023-03-05 15:51,100.00,980.30,1005.61,210,-0.27,-0.27,-28,1
1678028203,2023-03-05 15:56,100.00,980.30,1005.60,210,-0.16,-0.16,-29,1
1678028506,2023-03-05 16:01,100.00,980.31,1005.61,210,-0.06,-0.06,-28,1
1678028808,2023-03-05 16:06,100.00,980.30,1005.60,210,-0.31,-0.31,-28,1
1678029110,2023-03-05 16:11,100.00,979.91,1005.21,210,-0.54,-0.54,-28,1
1678029412,2023-03-05 16:16,100.00,980.32,1005.62,210,-0.51,-0.51,-32,1
1678029713,2023-03-05 16:21,100.00,980.28,1005.58,210,-0.66,-0.66,-26,1
1678030016,2023-03-05 16:26,100.00,980.22,1005.52,210,-0.78,-0.78,-26,1
1678030318,2023-03-05 16:31,100.00,980.25,1005.55,210,-1.02,-1.02,-29,1
1678030619,2023-03-05 16:36,100.00,980.29,1005.59,210,-1.67,-1.67,-27,1
1678030921,2023-03-05 16:42,100.00,980.45,1005.75,210,-1.91,-1.91,-25,1
1678031224,2023-03-05 16:47,100.00,980.37,1005.68,210,-2.14,-2.14,-27,1
1678031526,2023-03-05 16:52,100.00,980.40,1005.70,210,-2.20,-2.20,-28,1
1678031826,2023-03-05 16:57,100.00,980.38,1005.68,210,-2.20,-2.20,-25,1
1678032128,2023-03-05 17:02,100.00,980.36,1005.66,210,-2.16,-2.16,-34,1
1678032430,2023-03-05 17:07,100.00,979.66,1004.96,210,-2.34,-2.35,-33,1
1678032733,2023-03-05 17:12,100.00,980.26,1005.56,210,-2.31,-2.31,-28,1
1678033034,2023-03-05 17:17,100.00,979.79,1005.10,210,-2.26,-2.26,-30,1
1678033336,2023-03-05 17:22,100.00,980.06,1005.36,210,-2.32,-2.32,-25,1
1678033638,2023-03-05 17:27,100.00,980.42,1005.72,210,-2.32,-2.32,-26,1
1678033940,2023-03-05 17:32,100.00,980.39,1005.69,210,-2.22,-2.22,-28,1
1678034244,2023-03-05 17:37,100.00,980.36,1005.66,210,-2.30,-2.30,-30,1
1678034849,2023-03-05 17:47,100.00,980.62,1005.92,210,-2.56,-2.57,-31,1
1678035151,2023-03-05 17:52,100.00,980.58,1005.88,210,-2.10,-2.10,-25,1
1678035453,2023-03-05 17:57,100.00,980.64,1005.94,210,-1.92,-1.92,-29,1
1678035755,2023-03-05 18:02,100.00,980.14,1005.44,210,-2.05,-2.05,-26,1
1678036059,2023-03-05 18:07,100.00,980.29,1005.59,210,-2.37,-2.38,-25,1
1678036361,2023-03-05 18:12,100.00,980.66,1005.96,210,-2.30,-2.30,-28,1
1678036663,2023-03-05 18:17,100.00,979.81,1005.11,210,-2.04,-2.04,-34,1
1678036965,2023-03-05 18:22,100.00,980.64,1005.94,210,-2.13,-2.13,-29,1
1678037267,2023-03-05 18:27,100.00,980.66,1005.96,210,-2.30,-2.30,-26,1
1678037570,2023-03-05 18:32,100.00,980.20,1005.51,210,-2.58,-2.59,-28,1
1678037874,2023-03-05 18:37,100.00,980.58,1005.88,210,-2.26,-2.26,-33,1
1678038175,2023-03-05 18:42,100.00,980.65,1005.95,210,-2.38,-2.39,-26,1
1678038477,2023-03-05 18:47,100.00,980.65,1005.95,210,-2.29,-2.29,-25,1
1678038779,2023-03-05 18:52,100.00,980.74,1006.04,210,-2.90,-2.91,-25,1
1678039081,2023-03-05 18:58,100.00,980.65,1005.95,210,-2.32,-2.32,-28,1
1678039384,2023-03-05 19:03,100.00,980.32,1005.62,210,-2.05,-2.05,-26,1
1678039686,2023-03-05 19:08,100.00,980.61,1005.91,210,-1.52,-1.52,-31,1
1678039988,2023-03-05 19:13,100.00,980.71,1006.01,210,-2.34,-2.35,-28,1
1678040290,2023-03-05 19:18,100.00,980.69,1005.99,210,-2.41,-2.42,-28,1
1678040593,2023-03-05 19:23,100.00,980.78,1006.08,210,-2.55,-2.56,-28,1
1678040895,2023-03-05 19:28,100.00,980.79,1006.09,210,-2.30,-2.30,-30,1
1678041197,2023-03-05 19:33,100.00,980.80,1006.10,210,-2.56,-2.57,-30,1
1678041497,2023-03-05 19:38,100.00,980.76,1006.06,210,-2.50,-2.51,-26,1
1678041799,2023-03-05 19:43,100.00,980.72,1006.03,210,-2.71,-2.72,-30,1
1678042101,2023-03-05 19:48,100.00,980.76,1006.06,210,-2.80,-2.81,-28,1
1678042404,2023-03-05 19:53,100.00,980.89,1006.19,210,-2.44,-2.45,-29,1
1678042704,2023-03-05 19:58,100.00,980.79,1006.09,210,-2.67,-2.68,-29,1
1678043006,2023-03-05 20:03,100.00,980.63,1005.93,210,-2.83,-2.84,-27,1
1678043307,2023-03-05 20:08,100.00,980.53,1005.83,210,-2.79,-2.80,-26,1
1678043609,2023-03-05 20:13,100.00,980.47,1005.77,210,-3.11,-3.12,-26,1
1678043913,2023-03-05 20:18,100.00,980.42,1005.72,210,-3.28,-3.29,-30,1
1678044215,2023-03-05 20:23,100.00,980.42,1005.72,210,-3.73,-3.74,-27,1
1678044517,2023-03-05 20:28,100.00,980.64,1005.94,210,-3.75,-3.76,-28,1
1678044819,2023-03-05 20:33,100.00,980.91,1006.21,210,-3.87,-3.88,-25,1
1678045123,2023-03-05 20:38,100.00,980.77,1006.08,210,-2.87,-2.88,-28,1
1678045425,2023-03-05 20:43,100.00,980.69,1005.99,210,-2.91,-2.92,-29,1
1678045727,2023-03-05 20:48,100.00,980.63,1005.93,210,-2.79,-2.80,-28,1
1678046029,2023-03-05 20:53,100.00,980.67,1005.97,210,-3.04,-3.05,-34,1
1678046332,2023-03-05 20:58,100.00,980.65,1005.95,210,-2.97,-2.98,-29,1
1678046634,2023-03-05 21:03,100.00,980.64,1005.94,210,-3.03,-3.04,-35,1
1678046937,2023-03-05 21:08,100.00,980.49,1005.79,210,-3.19,-3.20,-30,1
1678047238,2023-03-05 21:13,100.00,980.68,1005.98,210,-3.29,-3.30,-25,1
1678047538,2023-03-05 21:18,100.00,980.71,1006.01,210,-3.36,-3.37,-26,1
1678047840,2023-03-05 21:24,100.00,980.65,1005.95,210,-3.43,-3.44,-25,1
1678048142,2023-03-05 21:29,100.00,980.61,1005.91,210,-3.55,-3.56,-25,1
1678048444,2023-03-05 21:34,100.00,980.67,1005.97,210,-3.47,-3.48,-27,1
1678048748,2023-03-05 21:39,100.00,980.70,1006.00,210,-3.86,-3.87,-29,1
1678049050,2023-03-05 21:44,100.00,980.57,1005.87,210,-4.32,-4.33,-29,1
1678049351,2023-03-05 21:49,100.00,980.59,1005.89,210,-4.29,-4.30,-26,1
1678049653,2023-03-05 21:54,100.00,980.53,1005.84,210,-4.36,-4.37,-28,1
1678049955,2023-03-05 21:59,100.00,980.51,1005.81,210,-4.39,-4.40,-30,1
1678050257,2023-03-05 22:04,100.00,980.58,1005.89,210,-4.77,-4.78,-28,1
1678050560,2023-03-05 22:09,100.00,980.54,1005.84,210,-4.16,-4.17,-28,1
1678050862,2023-03-05 22:14,100.00,980.55,1005.85,210,-3.58,-3.59,-28,1
1678051164,2023-03-05 22:19,100.00,980.51,1005.82,210,-3.85,-3.86,-28,1
1678051467,2023-03-05 22:24,100.00,980.47,1005.77,210,-4.14,-4.15,-29,1
1678051769,2023-03-05 22:29,100.00,980.39,1005.69,210,-3.99,-4.00,-27,1
1678052070,2023-03-05 22:34,100.00,980.21,1005.51,210,-3.77,-3.78,-26,1
1678052373,2023-03-05 22:39,100.00,980.36,1005.66,210,-3.61,-3.62,-26,1
1678052675,2023-03-05 22:44,100.00,980.39,1005.69,210,-3.48,-3.49,-25,1
1678052977,2023-03-05 22:49,100.00,980.36,1005.66,210,-3.46,-3.47,-28,1
1678053280,2023-03-05 22:54,100.00,977.66,1002.96,210,-3.45,-3.46,-28,1
1678053582,2023-03-05 22:59,100.00,980.27,1005.58,210,-3.61,-3.62,-29,1
1678053884,2023-03-05 23:04,100.00,980.29,1005.59,210,-3.58,-3.59,-29,1
1678054186,2023-03-05 23:09,100.00,978.42,1003.72,210,-3.64,-3.65,-29,1
1678054488,2023-03-05 23:14,100.00,979.72,1005.02,210,-3.69,-3.70,-26,1
1678054790,2023-03-05 23:19,100.00,980.15,1005.45,210,-3.76,-3.77,-32,1
1678055091,2023-03-05 23:24,100.00,980.08,1005.38,210,-3.89,-3.90,-30,1
1678055393,2023-03-05 23:29,100.00,979.97,1005.28,210,-3.93,-3.94,-36,1
1678055695,2023-03-05 23:34,100.00,980.05,1005.35,210,-4.02,-4.03,-29,1
1678055997,2023-03-05 23:39,100.00,980.02,1005.32,210,-4.00,-4.01,-29,1
1678056300,2023-03-05 23:45,100.00,980.10,1005.40,210,-4.13,-4.14,-28,1
1678056601,2023-03-05 23:50,100.00,980.10,1005.40,210,-4.23,-4.24,-25,1
1678056903,2023-03-05 23:55,100.00,980.11,1005.42,210,-4.20,-4.21,-25,1