1678057204,2023-03-06 00:00,100.00,980.09,1005.39,210,-4.15,-4.16,-25,1
1678057506,2023-03-06 00:05,100.00,980.13,1005.43,210,-4.11,-4.12,-25,1
1678057808,2023-03-06 00:10,100.00,980.07,1005.37,210,-4.08,-4.09,-28,1
1678058110,2023-03-06 00:15,100.00,980.05,1005.35,210,-4.07,-4.08,-28,1
1678058413,2023-03-06 00:20,100.00,979.50,1004.80,210,-4.00,-4.01,-29,1
1678058714,2023-03-06 00:25,100.00,980.11,1005.41,210,-3.78,-3.79,-25,1
1678059016,2023-03-06 00:30,100.00,980.09,1005.39,210,-3.53,-3.54,-30,1
1678059318,2023-03-06 00:35,100.00,980.01,1005.32,210,-3.40,-3.41,-25,1
1678059622,2023-03-06 00:40,100.00,980.08,1005.38,210,-3.50,-3.51,-29,1
1678059924,2023-03-06 00:45,100.00,980.09,1005.39,210,-3.70,-3.71,-29,1
1678060227,2023-03-06 00:50,100.00,980.14,1005.44,210,-3.59,-3.60,-31,1
1678060529,2023-03-06 00:55,100.00,980.12,1005.42,210,-3.77,-3.78,-29,1
1678060831,2023-03-06 01:00,100.00,979.71,1005.01,210,-4.41,-4.42,-29,1
1678061133,2023-03-06 01:05,100.00,980.10,1005.40,210,-3.74,-3.75,-25,1
1678061433,2023-03-06 01:10,100.00,980.01,1005.31,210,-3.82,-3.83,-25,1
1678061735,2023-03-06 01:15,100.00,979.95,1005.25,210,-4.14,-4.15,-25,1
1678062036,2023-03-06 01:20,100.00,979.37,1004.68,210,-4.55,-4.56,-25,1
1678062338,2023-03-06 01:25,100.00,979.87,1005.17,210,-4.08,-4.09,-26,1
1678062641,2023-03-06 01:30,100.00,980.01,1005.31,210,-4.33,-4.34,-35,1
1678062943,2023-03-06 01:35,100.00,979.94,1005.24,210,-3.73,-3.74,-29,1
1678063245,2023-03-06 01:40,100.00,979.90,1005.20,210,-3.83,-3.84,-28,1
1678063547,2023-03-06 01:45,100.00,979.89,1005.19,210,-3.76,-3.77,-29,1
1678063849,2023-03-06 01:50,100.00,979.12,1004.42,210,-3.73,-3.74,-36,1
1678064151,2023-03-06 01:55,100.00,979.85,1005.16,210,-3.68,-3.69,-29,1
1678064454,2023-03-06 02:00,100.00,979.25,1004.55,210,-3.44,-3.45,-28,1
1678064755,2023-03-06 02:05,100.00,979.80,1005.10,210,-3.53,-3.54,-26,1
1678065057,2023-03-06 02:10,100.00,979.77,1005.07,210,-3.14,-3.15,-26,1
1678065359,2023-03-06 02:15,100.00,979.71,1005.01,210,-3.27,-3.28,-28,1
1678065662,2023-03-06 02:21,100.00,979.71,1005.01,210,-3.12,-3.13,-31,1
1678065963,2023-03-06 02:26,100.00,979.69,1004.99,210,-3.12,-3.13,-26,1
1678066265,2023-03-06 02:31,100.00,979.44,1004.74,210,-3.35,-3.36,-26,1
1678066567,2023-03-06 02:36,100.00,979.72,1005.02,210,-3.13,-3.14,-25,1
1678066869,2023-03-06 02:41,100.00,979.71,1005.01,210,-3.03,-3.04,-26,1
1678067171,2023-03-06 02:46,100.00,979.68,1004.98,210,-3.23,-3.24,-25,1
1678067473,2023-03-06 02:51,100.00,979.74,1005.05,210,-4.01,-4.02,-31,1
1678067774,2023-03-06 02:56,100.00,979.61,1004.91,210,-3.16,-3.17,-25,1
1678068076,2023-03-06 03:01,100.00,979.61,1004.91,210,-3.13,-3.14,-29,1
1678068379,2023-03-06 03:06,100.00,979.62,1004.92,210,-3.43,-3.44,-29,1
1678068681,2023-03-06 03:11,100.00,979.56,1004.86,210,-3.72,-3.73,-29,1
1678068983,2023-03-06 03:16,100.00,979.07,1004.37,210,-3.40,-3.41,-29,1
1678069285,2023-03-06 03:21,100.00,979.50,1004.80,210,-3.32,-3.33,-32,1
1678069586,2023-03-06 03:26,100.00,979.54,1004.85,210,-3.97,-3.98,-29,1
1678069888,2023-03-06 03:31,100.00,979.44,1004.74,210,-4.20,-4.21,-29,1
1678070190,2023-03-06 03:36,100.00,979.48,1004.78,210,-4.37,-4.38,-29,1
1678070494,2023-03-06 03:41,100.00,979.42,1004.72,210,-4.31,-4.32,-30,1
1678070796,2023-03-06 03:46,100.00,979.41,1004.71,210,-4.42,-4.43,-26,1
1678071098,2023-03-06 03:51,100.00,979.58,1004.88,210,-5.74,-5.75,-25,1
1678071399,2023-03-06 03:56,100.00,979.36,1004.66,210,-4.40,-4.41,-26,1
1678071701,2023-03-06 04:01,100.00,979.29,1004.59,210,-4.46,-4.47,-25,1
1678072003,2023-03-06 04:06,100.00,979.29,1004.60,210,-4.45,-4.46,-35,1
1678072305,2023-03-06 04:11,100.00,979.25,1004.55,210,-4.50,-4.51,-28,1
1678072608,2023-03-06 04:16,100.00,979.21,1004.51,210,-4.47,-4.48,-28,1
1678072910,2023-03-06 04:21,100.00,979.16,1004.46,210,-4.44,-4.45,-28,1
1678073212,2023-03-06 04:26,100.00,979.22,1004.52,210,-4.48,-4.49,-28,1
1678073514,2023-03-06 04:31,100.00,979.21,1004.51,210,-4.53,-4.54,-28,1
1678073814,2023-03-06 04:36,100.00,979.16,1004.46,210,-4.41,-4.42,-28,1
1678074119,2023-03-06 04:41,100.00,979.14,1004.44,210,-4.45,-4.46,-34,1
1678074421,2023-03-06 04:47,100.00,979.06,1004.36,210,-4.58,-4.59,-37,1
1678074723,2023-03-06 04:52,100.00,979.09,1004.39,210,-4.73,-4.74,-29,1
1678075025,2023-03-06 04:57,100.00,979.03,1004.33,210,-4.96,-4.97,-28,1
1678075327,2023-03-06 05:02,100.00,979.01,1004.31,210,-4.99,-5.00,-26,1
1678075629,2023-03-06 05:07,100.00,978.98,1004.28,210,-5.10,-5.11,-28,1
1678075930,2023-03-06 05:12,100.00,978.91,1004.21,210,-5.17,-5.18,-27,1
1678076232,2023-03-06 05:17,100.00,978.87,1004.17,210,-5.13,-5.14,-25,1
1678076534,2023-03-06 05:22,100.00,978.87,1004.18,210,-5.05,-5.06,-25,1
1678076837,2023-03-06 05:27,100.00,978.85,1004.16,210,-4.89,-4.90,-30,1
1678077139,2023-03-06 05:32,100.00,978.82,1004.12,210,-5.19,-5.20,-29,1
1678077440,2023-03-06 05:37,100.00,978.34,1003.65,210,-4.35,-4.36,-26,1
1678077745,2023-03-06 05:42,100.00,978.69,1003.99,210,-4.16,-4.17,-30,1
1678078047,2023-03-06 05:47,100.00,978.69,1003.99,210,-3.86,-3.87,-36,1
1678078349,2023-03-06 05:52,100.00,978.72,1004.02,210,-3.67,-3.68,-30,1
1678078651,2023-03-06 05:57,100.00,978.30,1003.61,210,-3.53,-3.54,-30,1
1678078954,2023-03-06 06:02,100.00,978.63,1003.94,210,-3.33,-3.34,-29,1
1678079256,2023-03-06 06:07,100.00,978.59,1003.89,210,-3.43,-3.44,-30,1
1678079558,2023-03-06 06:12,100.00,978.52,1003.82,210,-3.01,-3.02,-30,1
1678079861,2023-03-06 06:17,100.00,978.61,1003.91,210,-3.36,-3.37,-33,1
1678080163,2023-03-06 06:22,100.00,978.49,1003.79,210,-3.04,-3.05,-26,1
1678080465,2023-03-06 06:27,100.00,978.52,1003.82,210,-3.02,-3.03,-26,1
1678080766,2023-03-06 06:32,100.00,978.54,1003.84,210,-2.97,-2.98,-25,1
1678081067,2023-03-06 06:37,100.00,978.45,1003.75,210,-3.25,-3.26,-27,1
1678081370,2023-03-06 06:42,100.00,978.48,1003.78,210,-2.86,-2.87,-26,1
1678081672,2023-03-06 06:47,100.00,978.48,1003.78,210,-2.85,-2.86,-26,1
1678081974,2023-03-06 06:52,100.00,978.56,1003.86,210,-2.77,-2.78,-28,1
1678082277,2023-03-06 06:57,100.00,978.33,1003.63,210,-2.67,-2.68,-31,1
1678082579,2023-03-06 07:02,100.00,978.47,1003.77,210,-2.67,-2.68,-28,1
1678082881,2023-03-06 07:08,100.00,978.47,1003.77,210,-2.55,-2.56,-29,1
1678083184,2023-03-06 07:13,100.00,978.44,1003.74,210,-2.53,-2.54,-36,1
1678083486,2023-03-06 07:18,100.00,978.46,1003.76,210,-2.44,-2.45,-28,1
1678083788,2023-03-06 07:23,100.00,978.45,1003.75,210,-2.35,-2.36,-28,1
1678084091,2023-03-06 07:28,100.00,978.47,1003.77,210,-2.36,-2.37,-27,1
1678084394,2023-03-06 07:33,100.00,976.26,1001.56,210,-2.09,-2.09,-28,1
1678084695,2023-03-06 07:38,100.00,978.68,1003.98,210,-2.24,-2.24,-25,1
1678084999,2023-03-06 07:43,100.00,977.65,1002.95,210,-1.86,-1.86,-25,1
1678085301,2023-03-06 07:48,100.00,978.23,1003.53,210,-1.80,-1.80,-26,1
1678085603,2023-03-06 07:53,100.00,976.89,1002.19,210,-1.72,-1.72,-26,1
1678085905,2023-03-06 07:58,100.00,978.28,1003.58,210,-1.67,-1.67,-26,1
1678086207,2023-03-06 08:03,100.00,978.24,1003.54,210,-1.70,-1.70,-28,1
1678086509,2023-03-06 08:08,100.00,978.23,1003.53,210,-1.46,-1.46,-31,1
1678086812,2023-03-06 08:13,100.00,977.97,1003.27,210,-1.34,-1.34,-30,1
1678087115,2023-03-06 08:18,100.00,977.42,1002.72,210,-1.32,-1.32,-28,1
1678087416,2023-03-06 08:23,100.00,977.67,1002.97,210,-1.27,-1.27,-26,1
1678087718,2023-03-06 08:28,100.00,978.17,1003.47,210,-1.17,-1.17,-26,1
1678088020,2023-03-06 08:33,100.00,978.16,1003.46,210,-1.04,-1.04,-29,1
1678088323,2023-03-06 08:38,100.00,978.09,1003.39,210,-1.00,-1.00,-35,1
1678088627,2023-03-06 08:43,100.00,978.01,1003.31,210,-0.91,-0.91,-39,1
1678088929,2023-03-06 08:48,100.00,978.05,1003.35,210,-0.92,-0.92,-26,1
1678089232,2023-03-06 08:53,100.00,978.10,1003.40,210,-0.97,-0.97,-26,1
1678089534,2023-03-06 08:58,100.00,978.06,1003.36,210,-0.97,-0.97,-32,1
1678089837,2023-03-06 09:03,100.00,977.86,1003.16,210,-0.77,-0.77,-29,1
1678090139,2023-03-06 09:08,100.00,978.00,1003.30,210,-0.81,-0.81,-37,1
1678090441,2023-03-06 09:14,100.00,977.96,1003.26,210,-0.70,-0.70,-20,1
1678090743,2023-03-06 09:19,100.00,977.91,1003.22,210,-0.78,-0.78,-26,1
1678091045,2023-03-06 09:24,100.00,977.86,1003.17,210,-0.76,-0.76,-21,1
1678091347,2023-03-06 09:29,100.00,977.91,1003.21,210,-1.19,-1.19,-21,1
1678091648,2023-03-06 09:34,100.00,977.75,1003.06,210,-0.66,-0.66,-28,1
1678091949,2023-03-06 09:39,100.00,977.79,1003.09,210,-0.70,-0.70,-20,1
1678092251,2023-03-06 09:44,100.00,977.93,1003.23,210,-1.76,-1.76,-22,1
1678092553,2023-03-06 09:49,100.00,977.64,1002.94,210,-0.74,-0.74,-20,1
1678092855,2023-03-06 09:54,100.00,977.71,1003.01,210,-0.74,-0.74,-24,1
1678093157,2023-03-06 09:59,100.00,977.72,1003.03,210,-0.62,-0.62,-20,1
1678093459,2023-03-06 10:04,100.00,974.94,1000.24,210,-0.48,-0.48,-20,1
1678093761,2023-03-06 10:09,100.00,977.64,1002.94,210,-0.48,-0.48,-24,1
1678094064,2023-03-06 10:14,100.00,977.53,1002.83,210,-0.28,-0.28,-25,1
1678094366,2023-03-06 10:19,100.00,977.57,1002.87,210,-0.17,-0.17,-26,1
1678094668,2023-03-06 10:24,100.00,975.49,1000.79,210,-0.30,-0.30,-32,1
1678094970,2023-03-06 10:29,100.00,977.55,1002.85,210,-0.20,-0.20,-20,1
1678095273,2023-03-06 10:34,100.00,977.01,1002.32,210,-0.06,-0.06,-25,1
1678095575,2023-03-06 10:39,100.00,977.56,1002.87,210,-0.29,-0.29,-24,1
1678095878,2023-03-06 10:44,100.00,977.35,1002.65,210,-0.02,-0.02,-20,1
1678096180,2023-03-06 10:49,100.00,977.34,1002.64,210,0.04,0.04,-19,1
1678096482,2023-03-06 10:54,100.00,977.08,1002.38,210,0.09,0.09,-20,1
1678096784,2023-03-06 10:59,100.00,977.31,1002.61,210,0.45,0.45,-19,1
1678097086,2023-03-06 11:04,100.00,976.32,1001.63,210,0.77,0.77,-19,1
1678097389,2023-03-06 11:09,100.00,977.30,1002.60,210,0.47,0.47,-20,1
1678097691,2023-03-06 11:14,100.00,977.28,1002.58,210,0.40,0.40,-20,1
1678097993,2023-03-06 11:19,100.00,977.22,1002.52,210,0.73,0.73,-20,1
1678098295,2023-03-06 11:24,100.00,977.15,1002.45,210,0.84,0.84,-21,1
1678098597,2023-03-06 11:29,100.00,977.19,1002.49,210,0.87,0.87,-24,1
1678098899,2023-03-06 11:34,100.00,976.26,1001.56,210,1.09,1.09,-25,1
1678099202,2023-03-06 11:40,100.00,977.02,1002.32,210,0.64,0.64,-22,1
1678099506,2023-03-06 11:45,100.00,977.11,1002.41,210,1.31,1.31,-21,1
1678099808,2023-03-06 11:50,100.00,977.15,1002.45,210,1.26,1.26,-24,1
1678100110,2023-03-06 11:55,100.00,977.15,1002.45,210,1.11,1.11,-25,1
1678100412,2023-03-06 12:00,100.00,977.15,1002.45,210,1.80,1.80,-23,1
1678100714,2023-03-06 12:05,100.00,977.19,1002.49,210,1.49,1.49,-20,1
1678101015,2023-03-06 12:10,100.00,977.11,1002.41,210,1.55,1.55,-20,1
1678101317,2023-03-06 12:15,100.00,977.07,1002.37,210,1.61,1.61,-21,1
1678101617,2023-03-06 12:20,100.00,977.24,1002.54,210,0.59,0.59,-21,1
1678101919,2023-03-06 12:25,100.00,977.00,1002.30,210,1.64,1.64,-21,1
1678102221,2023-03-06 12:30,100.00,976.99,1002.29,210,1.91,1.91,-22,1
1678102523,2023-03-06 12:35,100.00,977.10,1002.41,210,1.27,1.27,-26,1
1678102826,2023-03-06 12:40,100.00,977.06,1002.36,210,2.13,2.13,-33,1
1678103126,2023-03-06 12:45,100.00,976.98,1002.28,210,2.02,2.02,-21,1
1678103428,2023-03-06 12:50,100.00,977.03,1002.33,210,2.61,2.61,-25,1
1678103730,2023-03-06 12:55,100.00,977.03,1002.33,210,2.62,2.62,-31,1
1678104033,2023-03-06 13:00,100.00,976.92,1002.22,210,2.31,2.31,-36,1
1678104335,2023-03-06 13:05,100.00,976.97,1002.27,210,2.21,2.21,-32,1
1678104637,2023-03-06 13:10,100.00,976.97,1002.27,210,2.46,2.46,-30,1
1678104939,2023-03-06 13:15,100.00,975.48,1000.78,210,2.60,2.60,-35,1
1678105241,2023-03-06 13:20,100.00,976.89,1002.19,210,2.62,2.62,-26,1
1678105543,2023-03-06 13:25,100.00,976.86,1002.17,210,3.01,3.01,-30,1
1678105845,2023-03-06 13:30,100.00,976.84,1002.15,210,2.75,2.75,-27,1
1678106146,2023-03-06 13:35,100.00,976.89,1002.19,210,2.68,2.68,-27,1
1678106449,2023-03-06 13:40,100.00,976.89,1002.19,210,2.93,2.93,-26,1
1678106753,2023-03-06 13:45,100.00,976.68,1001.98,210,3.26,3.26,-26,1
1678107055,2023-03-06 13:50,100.00,976.84,1002.14,210,2.74,2.74,-30,1
1678107357,2023-03-06 13:55,100.00,976.83,1002.13,210,3.41,3.41,-29,1
1678107659,2023-03-06 14:00,100.00,976.83,1002.13,210,2.77,2.77,-30,1
1678107961,2023-03-06 14:06,100.00,976.69,1002.00,210,3.23,3.23,-26,1
1678108263,2023-03-06 14:11,100.00,976.87,1002.17,210,2.92,2.92,-30,1
1678108565,2023-03-06 14:16,100.00,976.80,1002.10,210,2.73,2.73,-30,1
1678108867,2023-03-06 14:21,100.00,976.82,1002.12,210,2.99,2.99,-32,1
1678109169,2023-03-06 14:26,100.00,976.78,1002.08,210,2.72,2.72,-30,1
1678109471,2023-03-06 14:31,100.00,976.61,1001.91,210,2.93,2.93,-30,1
1678109774,2023-03-06 14:36,100.00,976.73,1002.03,210,3.04,3.04,-29,1
1678110074,2023-03-06 14:41,100.00,976.68,1001.98,210,2.80,2.80,-26,1
1678110378,2023-03-06 14:46,100.00,976.62,1001.92,210,2.97,2.97,-26,1
1678110681,2023-03-06 14:51,100.00,976.54,1001.85,210,2.99,2.99,-28,1
1678110983,2023-03-06 14:56,100.00,976.41,1001.71,210,3.02,3.02,-28,1
1678111285,2023-03-06 15:01,100.00,976.53,1001.83,210,3.16,3.16,-34,1
1678111587,2023-03-06 15:06,100.00,976.49,1001.80,210,3.02,3.02,-30,1
1678111890,2023-03-06 15:11,100.00,976.50,1001.80,210,2.13,2.13,-29,1
1678112192,2023-03-06 15:16,100.00,976.35,1001.65,210,2.92,2.92,-28,1
1678112494,2023-03-06 15:21,100.00,976.33,1001.63,210,3.18,3.18,-30,1
1678112795,2023-03-06 15:26,99.11,976.30,1001.60,210,3.34,3.21,-40,1
1678113098,2023-03-06 15:31,100.00,976.24,1001.55,210,3.18,3.18,-36,1
1678113400,2023-03-06 15:36,100.00,976.11,1001.41,210,2.91,2.91,-34,1
1678113702,2023-03-06 15:41,100.00,976.19,1001.49,210,2.97,2.97,-29,1
1678114007,2023-03-06 15:46,100.00,976.15,1001.45,210,2.95,2.95,-28,1
1678114308,2023-03-06 15:51,100.00,976.10,1001.40,210,2.84,2.84,-29,1
1678114610,2023-03-06 15:56,100.00,976.09,1001.39,210,2.69,2.69,-29,1
1678114910,2023-03-06 16:01,100.00,976.08,1001.38,210,2.77,2.77,-27,1
1678115212,2023-03-06 16:06,100.00,976.09,1001.39,210,2.80,2.80,-25,1
1678115514,2023-03-06 16:11,100.00,976.09,1001.40,210,2.77,2.77,-26,1
1678115816,2023-03-06 16:16,100.00,976.11,1001.41,210,2.66,2.66,-30,1
1678116118,2023-03-06 16:21,100.00,976.11,1001.41,210,2.64,2.64,-28,1
1678116420,2023-03-06 16:27,100.00,976.11,1001.41,210,2.58,2.58,-27,1
1678117025,2023-03-06 16:37,100.00,976.08,1001.38,210,2.62,2.62,-30,1
1678117327,2023-03-06 16:42,100.00,976.05,1001.35,210,2.67,2.67,-36,1
1678117632,2023-03-06 16:47,100.00,976.04,1001.34,210,2.40,2.40,-28,1
1678117934,2023-03-06 16:52,100.00,976.06,1001.36,210,2.10,2.10,-35,1
1678118236,2023-03-06 16:57,100.00,976.09,1001.39,210,2.05,2.05,-29,1
1678118538,2023-03-06 17:02,100.00,976.12,1001.42,210,2.24,2.24,-30,1
1678118840,2023-03-06 17:07,100.00,976.13,1001.44,210,2.06,2.06,-26,1
1678119142,2023-03-06 17:12,100.00,976.20,1001.50,210,1.22,1.22,-25,1
1678119445,2023-03-06 17:17,100.00,976.11,1001.41,210,1.75,1.75,-27,1
1678119746,2023-03-06 17:22,100.00,976.13,1001.43,210,1.73,1.73,-26,1
1678120048,2023-03-06 17:27,100.00,976.15,1001.45,210,1.56,1.56,-28,1
1678120349,2023-03-06 17:32,100.00,976.15,1001.45,210,1.46,1.46,-31,1
1678120650,2023-03-06 17:37,100.00,976.17,1001.47,210,1.53,1.53,-25,1
1678120952,2023-03-06 17:42,100.00,976.33,1001.63,210,1.55,1.55,-25,1
1678121255,2023-03-06 17:47,100.00,976.38,1001.68,210,1.01,1.01,-30,1
1678121557,2023-03-06 17:52,100.00,976.39,1001.69,210,0.43,0.43,-27,1
1678121860,2023-03-06 17:57,100.00,976.32,1001.62,210,0.37,0.37,-29,1
1678122162,2023-03-06 18:02,100.00,976.35,1001.66,210,0.21,0.21,-29,1
1678122464,2023-03-06 18:07,100.00,976.37,1001.67,210,0.38,0.38,-29,1
1678122766,2023-03-06 18:12,100.00,976.35,1001.65,210,0.54,0.54,-26,1
1678123068,2023-03-06 18:17,100.00,976.47,1001.77,210,0.00,-0.00,-26,1
1678123370,2023-03-06 18:22,100.00,976.34,1001.64,210,0.56,0.56,-30,1
1678123671,2023-03-06 18:27,100.00,976.30,1001.60,210,0.67,0.67,-26,1
1678123973,2023-03-06 18:32,100.00,976.34,1001.64,210,0.51,0.51,-28,1
1678124275,2023-03-06 18:37,100.00,976.37,1001.67,210,0.30,0.30,-29,1
1678124577,2023-03-06 18:42,100.00,976.39,1001.69,210,0.27,0.27,-29,1
1678124882,2023-03-06 18:48,100.00,976.31,1001.61,210,0.22,0.22,-30,1
1678125183,2023-03-06 18:53,100.00,976.29,1001.59,210,-0.04,-0.04,-26,1
1678125485,2023-03-06 18:58,100.00,976.19,1001.50,210,-0.03,-0.03,-27,1
1678125787,2023-03-06 19:03,100.00,976.08,1001.39,210,0.17,0.17,-29,1
1678126088,2023-03-06 19:08,100.00,976.19,1001.49,210,0.11,0.11,-27,1
1678126390,2023-03-06 19:13,100.00,976.21,1001.51,210,0.04,0.04,-29,1
1678126692,2023-03-06 19:18,100.00,975.24,1000.54,210,0.03,0.03,-29,1
1678126993,2023-03-06 19:23,100.00,976.25,1001.55,210,0.06,0.06,-31,1
1678127296,2023-03-06 19:28,100.00,976.28,1001.58,210,0.30,0.30,-29,1
1678127598,2023-03-06 19:33,100.00,976.28,1001.58,210,0.25,0.25,-29,1
1678127899,2023-03-06 19:38,100.00,976.30,1001.61,210,0.22,0.22,-26,1
1678128201,2023-03-06 19:43,100.00,976.41,1001.71,210,-0.01,-0.01,-26,1
1678128506,2023-03-06 19:48,100.00,976.37,1001.67,210,0.09,0.09,-28,1
1678128808,2023-03-06 19:53,100.00,976.34,1001.64,210,0.04,0.04,-31,1
1678129110,2023-03-06 19:58,100.00,976.38,1001.68,210,-0.34,-0.34,-29,1
1678129412,2023-03-06 20:03,100.00,976.30,1001.60,210,-0.06,-0.06,-30,1
1678129714,2023-03-06 20:08,100.00,976.32,1001.62,210,-0.04,-0.04,-30,1
1678130017,2023-03-06 20:13,100.00,976.33,1001.63,210,-0.04,-0.04,-30,1
1678130319,2023-03-06 20:18,100.00,976.32,1001.62,210,-0.28,-0.28,-30,1
1678130621,2023-03-06 20:23,100.00,976.24,1001.54,210,-0.03,-0.03,-30,1
1678130923,2023-03-06 20:28,100.00,976.20,1001.50,210,-0.09,-0.09,-30,1
1678131225,2023-03-06 20:33,100.00,976.20,1001.50,210,-0.06,-0.06,-28,1
1678131527,2023-03-06 20:38,100.00,976.22,1001.52,210,-0.02,-0.02,-27,1
1678131829,2023-03-06 20:43,100.00,976.23,1001.53,210,-0.07,-0.07,-25,1
1678132131,2023-03-06 20:48,100.00,976.25,1001.55,210,-0.31,-0.31,-26,1
1678132433,2023-03-06 20:53,100.00,976.11,1001.41,210,-0.02,-0.02,-30,1
1678132735,2023-03-06 20:58,100.00,976.29,1001.59,210,-1.06,-1.06,-30,1
1678133038,2023-03-06 21:03,100.00,976.09,1001.39,210,-0.36,-0.36,-31,1
1678133340,2023-03-06 21:09,100.00,976.13,1001.43,210,-0.37,-0.37,-31,1
1678133640,2023-03-06 21:14,100.00,976.22,1001.52,210,-0.52,-0.52,-28,1
1678133942,2023-03-06 21:19,100.00,976.16,1001.46,210,-0.51,-0.51,-31,1
1678134244,2023-03-06 21:24,100.00,976.14,1001.45,210,-0.55,-0.55,-30,1
1678134547,2023-03-06 21:29,100.00,976.12,1001.42,210,-0.44,-0.44,-31,1
1678134849,2023-03-06 21:34,100.00,976.05,1001.35,210,-0.39,-0.39,-31,1
1678135151,2023-03-06 21:39,100.00,976.11,1001.41,210,-0.09,-0.09,-26,1
1678135453,2023-03-06 21:44,100.00,976.12,1001.42,210,-0.31,-0.31,-26,1
1678135755,2023-03-06 21:49,100.00,976.14,1001.44,210,-0.30,-0.30,-25,1
1678136058,2023-03-06 21:54,100.00,976.03,1001.33,210,-0.25,-0.25,-38,1
1678136359,2023-03-06 21:59,100.00,976.05,1001.35,210,-0.27,-0.27,-29,1
1678136661,2023-03-06 22:04,100.00,975.95,1001.25,210,-0.22,-0.22,-26,1
1678136963,2023-03-06 22:09,100.00,975.83,1001.13,210,-0.27,-0.27,-26,1
1678137264,2023-03-06 22:14,100.00,976.03,1001.33,210,-0.20,-0.20,-25,1
1678137567,2023-03-06 22:19,100.00,974.61,999.91,210,0.26,0.26,-26,1
1678137869,2023-03-06 22:24,100.00,976.09,1001.39,210,0.08,0.08,-26,1
1678138170,2023-03-06 22:29,100.00,976.05,1001.35,210,0.11,0.11,-26,1
1678138472,2023-03-06 22:34,100.00,976.09,1001.39,210,0.08,0.08,-25,1
1678138774,2023-03-06 22:39,100.00,975.18,1000.48,210,0.02,0.02,-28,1
1678139076,2023-03-06 22:44,100.00,976.21,1001.51,210,-0.07,-0.07,-26,1
1678139378,2023-03-06 22:49,100.00,976.22,1001.52,210,-0.59,-0.59,-27,1
1678139680,2023-03-06 22:54,100.00,976.16,1001.46,210,-0.78,-0.78,-30,1
1678139982,2023-03-06 22:59,100.00,976.24,1001.54,210,-1.09,-1.09,-40,1
1678140285,2023-03-06 23:04,100.00,976.29,1001.59,210,-1.12,-1.12,-39,1
1678140587,2023-03-06 23:09,100.00,976.31,1001.61,210,-1.28,-1.28,-30,1
1678140889,2023-03-06 23:14,100.00,976.33,1001.63,210,-1.34,-1.34,-30,1
1678141192,2023-03-06 23:19,100.00,976.30,1001.61,210,-1.35,-1.35,-29,1
1678141493,2023-03-06 23:24,100.00,976.26,1001.56,210,-1.44,-1.44,-26,1
1678141795,2023-03-06 23:29,100.00,976.40,1001.70,210,-1.50,-1.50,-26,1
1678142097,2023-03-06 23:34,100.00,976.49,1001.79,210,-1.77,-1.77,-29,1
1678142399,2023-03-06 23:39,100.00,976.43,1001.73,210,-1.97,-1.97,-29,1
1678142701,2023-03-06 23:45,100.00,975.72,1001.02,210,-1.87,-1.87,-26,1
1678143003,2023-03-06 23:50,100.00,976.54,1001.85,210,-2.06,-2.06,-30,1
1678143305,2023-03-06 23:55,100.00,976.49,1001.79,210,-2.08,-2.08,-37,1