1678143607,2023-03-07 00:00,100.00,976.42,1001.72,210,-2.05,-2.05,-30,1
1678143909,2023-03-07 00:05,100.00,976.53,1001.83,210,-2.04,-2.04,-34,1
1678144211,2023-03-07 00:10,100.00,976.58,1001.88,210,-2.07,-2.07,-30,1
1678144514,2023-03-07 00:15,100.00,976.56,1001.86,210,-2.04,-2.04,-35,1
1678144816,2023-03-07 00:20,100.00,976.63,1001.93,210,-2.09,-2.09,-25,1
1678145118,2023-03-07 00:25,100.00,976.70,1002.00,210,-2.12,-2.12,-29,1
1678145420,2023-03-07 00:30,100.00,975.16,1000.46,210,-2.09,-2.09,-29,1
1678145722,2023-03-07 00:35,100.00,976.68,1001.98,210,-2.10,-2.10,-28,1
1678146024,2023-03-07 00:40,100.00,976.70,1002.00,210,-2.02,-2.02,-29,1
1678146326,2023-03-07 00:45,100.00,976.69,1001.99,210,-2.00,-2.00,-29,1
1678146627,2023-03-07 00:50,100.00,975.95,1001.25,210,-1.97,-1.97,-25,1
1678147232,2023-03-07 01:00,100.00,976.78,1002.08,210,-1.98,-1.98,-29,1
1678147535,2023-03-07 01:05,100.00,976.67,1001.97,210,-1.70,-1.70,-28,1
1678147837,2023-03-07 01:10,100.00,976.67,1001.97,210,-1.86,-1.86,-37,1
1678148139,2023-03-07 01:15,100.00,976.71,1002.01,210,-1.88,-1.88,-29,1
1678148441,2023-03-07 01:20,100.00,976.68,1001.98,210,-1.95,-1.95,-26,1
1678148743,2023-03-07 01:25,100.00,976.66,1001.96,210,-1.83,-1.83,-30,1
1678149044,2023-03-07 01:30,100.00,975.63,1000.93,210,-1.89,-1.89,-26,1
1678149349,2023-03-07 01:35,100.00,976.50,1001.80,210,-2.11,-2.11,-25,1
1678149651,2023-03-07 01:40,100.00,976.65,1001.95,210,-2.30,-2.30,-33,1
1678149953,2023-03-07 01:45,100.00,976.59,1001.89,210,-1.89,-1.89,-30,1
1678150254,2023-03-07 01:50,100.00,976.51,1001.81,210,-2.00,-2.00,-25,1
1678150556,2023-03-07 01:55,100.00,976.53,1001.84,210,-2.03,-2.03,-27,1
1678150857,2023-03-07 02:00,100.00,976.55,1001.85,210,-2.01,-2.01,-26,1
1678151159,2023-03-07 02:05,100.00,976.56,1001.86,210,-2.12,-2.12,-28,1
1678151461,2023-03-07 02:11,100.00,976.48,1001.78,210,-2.27,-2.27,-28,1
1678151763,2023-03-07 02:16,100.00,976.39,1001.69,210,-2.23,-2.23,-30,1
1678152065,2023-03-07 02:21,100.00,976.44,1001.74,210,-2.22,-2.22,-28,1
1678152367,2023-03-07 02:26,100.00,976.49,1001.79,210,-2.42,-2.43,-34,1
1678152669,2023-03-07 02:31,100.00,976.42,1001.72,210,-2.38,-2.39,-29,1
1678152969,2023-03-07 02:36,100.00,976.43,1001.73,210,-2.50,-2.51,-25,1
1678153272,2023-03-07 02:41,100.00,976.38,1001.68,210,-2.55,-2.56,-33,1
1678153576,2023-03-07 02:46,100.00,976.23,1001.53,210,-2.44,-2.45,-29,1
1678153878,2023-03-07 02:51,100.00,976.26,1001.56,210,-2.45,-2.46,-29,1
1678154180,2023-03-07 02:56,100.00,976.27,1001.57,210,-2.57,-2.58,-31,1
1678154483,2023-03-07 03:01,100.00,976.25,1001.55,210,-2.62,-2.63,-27,1
1678154787,2023-03-07 03:06,100.00,976.17,1001.47,210,-2.52,-2.53,-34,1
1678155090,2023-03-07 03:11,100.00,976.18,1001.48,210,-2.58,-2.59,-25,1
1678155394,2023-03-07 03:16,100.00,976.24,1001.54,210,-2.67,-2.68,-26,1
1678155697,2023-03-07 03:21,100.00,976.22,1001.52,210,-2.73,-2.74,-28,1
1678156001,2023-03-07 03:26,100.00,976.15,1001.45,210,-2.71,-2.72,-30,1
1678156303,2023-03-07 03:31,100.00,976.12,1001.42,210,-2.73,-2.74,-35,1
1678156605,2023-03-07 03:36,100.00,976.17,1001.47,210,-2.86,-2.87,-28,1
1678156907,2023-03-07 03:41,100.00,976.09,1001.39,210,-2.71,-2.72,-36,1
1678157209,2023-03-07 03:46,100.00,976.07,1001.37,210,-2.79,-2.80,-33,1
1678157512,2023-03-07 03:51,100.00,976.03,1001.33,210,-2.91,-2.92,-29,1
1678157814,2023-03-07 03:56,100.00,975.99,1001.29,210,-3.08,-3.09,-28,1
1678158116,2023-03-07 04:01,100.00,976.29,1001.59,210,-4.52,-4.53,-29,1
1678158418,2023-03-07 04:06,100.00,975.85,1001.15,210,-3.20,-3.21,-25,1
1678158720,2023-03-07 04:12,100.00,975.91,1001.21,210,-3.20,-3.21,-28,1
1678159022,2023-03-07 04:17,100.00,975.97,1001.28,210,-3.32,-3.33,-26,1
1678159324,2023-03-07 04:22,100.00,975.84,1001.14,210,-3.44,-3.45,-35,1
1678159627,2023-03-07 04:27,100.00,975.87,1001.17,210,-3.23,-3.24,-26,1
1678159929,2023-03-07 04:32,100.00,975.84,1001.14,210,-3.35,-3.36,-28,1
1678160231,2023-03-07 04:37,100.00,975.84,1001.15,210,-3.18,-3.19,-29,1
1678160534,2023-03-07 04:42,100.00,975.77,1001.07,210,-3.10,-3.11,-29,1
1678160836,2023-03-07 04:47,100.00,975.38,1000.68,210,-3.08,-3.09,-34,1
1678161138,2023-03-07 04:52,100.00,975.74,1001.04,210,-3.12,-3.13,-28,1
1678161439,2023-03-07 04:57,100.00,975.74,1001.04,210,-3.15,-3.16,-26,1
1678161740,2023-03-07 05:02,100.00,975.72,1001.02,210,-3.04,-3.05,-39,1
1678162042,2023-03-07 05:07,100.00,975.72,1001.02,210,-3.03,-3.04,-26,1
1678162344,2023-03-07 05:12,100.00,975.89,1001.19,210,-4.15,-4.16,-28,1
1678162646,2023-03-07 05:17,100.00,975.64,1000.94,210,-2.95,-2.96,-29,1
1678162949,2023-03-07 05:22,100.00,975.71,1001.01,210,-2.85,-2.86,-30,1
1678163251,2023-03-07 05:27,100.00,975.66,1000.96,210,-2.69,-2.70,-26,1
1678163552,2023-03-07 05:32,100.00,975.68,1000.98,210,-3.00,-3.01,-26,1
1678163854,2023-03-07 05:37,100.00,975.62,1000.92,210,-2.68,-2.69,-26,1
1678164156,2023-03-07 05:42,100.00,975.58,1000.88,210,-2.61,-2.62,-28,1
1678164461,2023-03-07 05:47,100.00,975.58,1000.88,210,-2.49,-2.50,-28,1
1678165066,2023-03-07 05:57,100.00,975.65,1000.95,210,-2.40,-2.41,-32,1
1678165369,2023-03-07 06:02,100.00,975.59,1000.89,210,-2.33,-2.33,-25,1
1678165671,2023-03-07 06:07,100.00,975.63,1000.93,210,-2.25,-2.25,-28,1
1678165973,2023-03-07 06:12,100.00,975.58,1000.88,210,-2.19,-2.19,-25,1
1678166275,2023-03-07 06:17,100.00,975.55,1000.85,210,-2.21,-2.21,-27,1
1678166577,2023-03-07 06:22,100.00,975.59,1000.89,210,-2.22,-2.22,-25,1
1678166879,2023-03-07 06:27,100.00,975.53,1000.83,210,-2.18,-2.18,-32,1
1678167180,2023-03-07 06:33,100.00,975.52,1000.83,210,-2.14,-2.14,-28,1
1678167482,2023-03-07 06:38,100.00,975.41,1000.72,210,-2.05,-2.05,-25,1
1678167783,2023-03-07 06:43,100.00,975.41,1000.71,210,-1.87,-1.87,-25,1
1678168086,2023-03-07 06:48,100.00,975.39,1000.69,210,-1.79,-1.79,-28,1
1678168388,2023-03-07 06:53,100.00,975.38,1000.69,210,-1.69,-1.69,-34,1
1678168690,2023-03-07 06:58,100.00,975.35,1000.66,210,-1.59,-1.59,-27,1
1678168992,2023-03-07 07:03,100.00,975.34,1000.64,210,-1.52,-1.52,-38,1
1678169294,2023-03-07 07:08,100.00,975.27,1000.57,210,-1.48,-1.48,-30,1
1678169596,2023-03-07 07:13,100.00,975.20,1000.50,210,-1.24,-1.24,-27,1
1678169899,2023-03-07 07:18,100.00,975.31,1000.61,210,-1.52,-1.52,-28,1
1678170201,2023-03-07 07:23,100.00,975.23,1000.53,210,-1.06,-1.06,-29,1
1678170503,2023-03-07 07:28,100.00,975.42,1000.72,210,-2.36,-2.37,-31,1
1678170805,2023-03-07 07:33,100.00,974.06,999.36,210,-0.85,-0.85,-30,1
1678171108,2023-03-07 07:38,100.00,974.41,999.71,210,-0.74,-0.74,-30,1
1678171409,2023-03-07 07:43,100.00,975.08,1000.38,210,-0.63,-0.63,-19,1
1678171712,2023-03-07 07:48,100.00,975.02,1000.32,210,-0.45,-0.45,-20,1
1678172012,2023-03-07 07:53,100.00,975.06,1000.36,210,-0.45,-0.45,-20,1
1678172314,2023-03-07 07:58,100.00,974.98,1000.28,210,-0.27,-0.27,-20,1
1678172617,2023-03-07 08:03,100.00,974.89,1000.19,210,-0.10,-0.10,-25,1
1678172918,2023-03-07 08:08,100.00,974.76,1000.06,210,-0.26,-0.26,-21,1
1678173220,2023-03-07 08:13,100.00,974.75,1000.05,210,-0.15,-0.15,-20,1
1678173520,2023-03-07 08:18,100.00,974.75,1000.05,210,0.12,0.12,-21,1
1678173822,2023-03-07 08:23,100.00,974.69,999.99,210,0.05,0.05,-22,1
1678174124,2023-03-07 08:28,100.00,974.70,1000.00,210,0.24,0.24,-20,1
1678174425,2023-03-07 08:33,100.00,974.70,1000.00,210,0.39,0.39,-21,1
1678174727,2023-03-07 08:38,100.00,974.71,1000.01,210,0.32,0.32,-20,1
1678175030,2023-03-07 08:43,100.00,974.69,999.99,210,0.56,0.56,-25,1
1678175331,2023-03-07 08:48,100.00,974.66,999.96,210,0.46,0.46,-28,1
1678175633,2023-03-07 08:53,100.00,974.59,999.89,210,0.79,0.79,-21,1
1678175935,2023-03-07 08:58,100.00,974.30,999.60,210,0.57,0.57,-21,1
1678176540,2023-03-07 09:09,100.00,974.42,999.73,210,0.73,0.73,-26,1
1678176841,2023-03-07 09:14,100.00,974.34,999.64,210,0.65,0.65,-27,1
1678177144,2023-03-07 09:19,100.00,974.32,999.62,210,0.86,0.86,-29,1
1678177446,2023-03-07 09:24,100.00,974.44,999.74,210,0.72,0.72,-30,1
1678177748,2023-03-07 09:29,100.00,974.32,999.62,210,0.93,0.93,-27,1
1678178049,2023-03-07 09:34,100.00,972.30,997.60,210,1.06,1.06,-31,1
1678178351,2023-03-07 09:39,100.00,974.14,999.44,210,1.17,1.17,-27,1
1678178653,2023-03-07 09:44,100.00,973.47,998.77,210,1.28,1.28,-39,1
1678178954,2023-03-07 09:49,100.00,974.08,999.38,210,1.47,1.47,-35,1
1678179256,2023-03-07 09:54,100.00,974.13,999.43,210,1.37,1.37,-26,1
1678179558,2023-03-07 09:59,100.00,973.46,998.76,210,1.33,1.33,-29,1
1678179861,2023-03-07 10:04,100.00,973.13,998.43,210,1.49,1.49,-25,1
1678180164,2023-03-07 10:09,100.00,974.08,999.38,210,1.53,1.53,-27,1
1678180466,2023-03-07 10:14,100.00,974.07,999.37,210,1.55,1.55,-26,1
1678180767,2023-03-07 10:19,100.00,974.00,999.30,210,1.71,1.71,-30,1
1678181069,2023-03-07 10:24,100.00,973.83,999.13,210,1.76,1.76,-26,1
1678181371,2023-03-07 10:29,100.00,973.67,998.97,210,1.71,1.71,-31,1
1678181673,2023-03-07 10:34,100.00,973.51,998.82,210,2.22,2.22,-29,1
1678181975,2023-03-07 10:39,100.00,973.65,998.95,210,2.24,2.24,-25,1
1678182276,2023-03-07 10:44,100.00,973.63,998.93,210,2.61,2.61,-27,1
1678182579,2023-03-07 10:49,100.00,973.56,998.86,210,2.68,2.68,-25,1
1678182880,2023-03-07 10:54,100.00,973.47,998.78,210,2.59,2.59,-35,1
1678183182,2023-03-07 10:59,100.00,973.33,998.63,210,2.74,2.74,-29,1
1678183484,2023-03-07 11:04,100.00,973.27,998.58,210,2.99,2.99,-30,1
1678183785,2023-03-07 11:09,100.00,972.69,997.99,210,3.28,3.28,-32,1
1678184088,2023-03-07 11:14,100.00,973.10,998.40,210,3.50,3.50,-35,1
1678184390,2023-03-07 11:19,100.00,972.49,997.80,210,3.32,3.32,-30,1
1678184692,2023-03-07 11:24,100.00,973.07,998.37,210,3.35,3.35,-30,1
1678184994,2023-03-07 11:29,100.00,972.85,998.15,210,3.64,3.64,-30,1
1678185296,2023-03-07 11:34,100.00,972.79,998.09,210,3.86,3.86,-29,1
1678185597,2023-03-07 11:39,100.00,972.77,998.07,210,4.14,4.14,-26,1
1678185899,2023-03-07 11:44,100.00,972.70,998.00,210,4.31,4.31,-32,1
1678186201,2023-03-07 11:50,100.00,972.56,997.86,210,4.26,4.26,-28,1
1678186503,2023-03-07 11:55,95.65,972.48,997.78,210,4.49,3.86,-29,1
1678186805,2023-03-07 12:00,95.30,972.29,997.59,210,4.75,4.06,-29,1
1678187107,2023-03-07 12:05,94.13,972.23,997.53,210,4.93,4.07,-31,1
1678187409,2023-03-07 12:10,92.98,972.31,997.61,210,5.17,4.13,-29,1
1678187712,2023-03-07 12:15,94.01,972.23,997.53,210,5.28,4.40,-29,1
1678188014,2023-03-07 12:20,88.75,972.20,997.50,210,5.68,3.97,-31,1
1678188316,2023-03-07 12:25,87.72,972.09,997.39,210,5.75,3.88,-38,1
1678188618,2023-03-07 12:30,87.05,972.09,997.40,210,5.52,3.54,-32,1
1678188920,2023-03-07 12:35,86.79,972.12,997.42,210,4.86,2.85,-32,1
1678189222,2023-03-07 12:40,84.96,972.02,997.32,210,5.43,3.11,-29,1
1678189525,2023-03-07 12:45,86.54,972.01,997.31,210,5.22,3.16,-26,1
1678189830,2023-03-07 12:50,84.48,971.89,997.19,210,5.19,2.79,-29,1
1678190132,2023-03-07 12:55,84.44,971.94,997.24,210,5.27,2.86,-26,1
1678190433,2023-03-07 13:00,84.00,971.79,997.09,210,5.47,2.99,-26,1
1678190735,2023-03-07 13:05,84.81,971.79,997.10,210,5.38,3.03,-28,1
1678191035,2023-03-07 13:10,81.32,971.50,996.80,210,5.56,2.62,-26,1
1678191337,2023-03-07 13:15,83.09,971.71,997.01,210,5.56,2.92,-36,1
1678191640,2023-03-07 13:20,82.98,971.57,996.87,210,5.53,2.87,-30,1
1678191942,2023-03-07 13:25,81.21,971.59,996.89,210,5.41,2.45,-28,1
1678192244,2023-03-07 13:30,82.07,971.61,996.91,210,5.59,2.78,-30,1
1678192546,2023-03-07 13:35,82.12,971.33,996.64,210,5.51,2.71,-30,1
1678192848,2023-03-07 13:40,82.50,971.59,996.90,210,5.32,2.59,-31,1
1678193150,2023-03-07 13:45,82.19,971.62,996.92,210,5.47,2.68,-29,1
1678193453,2023-03-07 13:50,81.28,971.69,996.99,210,5.03,2.09,-28,1
1678193755,2023-03-07 13:55,82.98,971.54,996.84,210,5.39,2.74,-26,1
1678194058,2023-03-07 14:00,82.98,971.63,996.93,210,5.16,2.51,-29,1
1678194359,2023-03-07 14:05,85.37,971.58,996.88,210,5.04,2.79,-28,1
1678194661,2023-03-07 14:11,87.16,971.53,996.83,210,4.84,2.89,-26,1
1678194963,2023-03-07 14:16,85.64,971.51,996.81,210,4.98,2.78,-26,1
1678195264,2023-03-07 14:21,86.74,971.36,996.66,210,4.84,2.82,-35,1
1678195566,2023-03-07 14:26,87.31,971.43,996.73,210,4.76,2.83,-27,1
1678195869,2023-03-07 14:31,86.81,969.95,995.25,210,4.82,2.81,-29,1
1678196171,2023-03-07 14:36,88.86,971.11,996.42,210,4.70,3.02,-31,1
1678196473,2023-03-07 14:41,88.47,971.08,996.38,210,4.80,3.06,-29,1
1678196775,2023-03-07 14:46,89.73,971.19,996.49,210,4.81,3.27,-29,1
1678197079,2023-03-07 14:51,90.31,970.99,996.29,210,4.41,2.96,-31,1
1678197381,2023-03-07 14:56,89.74,971.12,996.42,210,4.82,3.28,-30,1
1678197683,2023-03-07 15:01,88.80,971.04,996.34,210,4.98,3.29,-29,1
1678197985,2023-03-07 15:06,87.29,971.07,996.37,210,4.16,2.24,-26,1
1678198287,2023-03-07 15:11,87.03,970.69,995.99,210,5.07,3.09,-28,1
1678198589,2023-03-07 15:16,88.96,970.93,996.23,210,4.83,3.17,-25,1
1678198890,2023-03-07 15:21,87.77,970.90,996.20,210,4.91,3.06,-33,1
1678199192,2023-03-07 15:26,86.55,970.87,996.17,210,4.92,2.87,-26,1
1678199493,2023-03-07 15:31,87.94,970.83,996.13,210,4.92,3.09,-26,1
1678199795,2023-03-07 15:36,88.02,970.88,996.18,210,4.99,3.17,-27,1
1678200098,2023-03-07 15:41,87.38,970.87,996.17,210,4.93,3.01,-29,1
1678200400,2023-03-07 15:46,87.32,970.86,996.16,210,4.85,2.92,-25,1
1678200704,2023-03-07 15:51,88.01,970.85,996.15,210,4.48,2.67,-31,1
1678201006,2023-03-07 15:56,88.43,970.80,996.10,210,5.01,3.26,-28,1
1678201308,2023-03-07 16:01,89.44,970.85,996.15,210,4.75,3.16,-28,1
1678201610,2023-03-07 16:06,89.96,970.54,995.84,210,4.69,3.19,-28,1
1678201912,2023-03-07 16:11,88.71,970.77,996.07,210,4.41,2.71,-30,1
1678202214,2023-03-07 16:16,89.17,970.67,995.97,210,4.55,2.92,-28,1
1678202517,2023-03-07 16:21,88.25,970.35,995.65,210,4.64,2.87,-29,1
1678202819,2023-03-07 16:26,88.73,969.90,995.20,210,4.61,2.91,-28,1
1678203121,2023-03-07 16:32,88.09,970.49,995.79,210,4.60,2.80,-34,1
1678203422,2023-03-07 16:37,88.22,970.44,995.74,210,4.61,2.83,-29,1
1678203723,2023-03-07 16:42,90.50,970.39,995.69,210,4.31,2.89,-31,1
1678204024,2023-03-07 16:47,90.81,970.40,995.70,210,4.37,3.00,-25,1
1678204326,2023-03-07 16:52,90.63,970.37,995.67,210,4.34,2.95,-25,1
1678204628,2023-03-07 16:57,91.74,970.30,995.60,210,4.25,3.03,-28,1
1678204930,2023-03-07 17:02,91.61,970.23,995.53,210,4.34,3.10,-28,1
1678205233,2023-03-07 17:07,92.49,970.23,995.53,210,4.25,3.14,-34,1
1678205535,2023-03-07 17:12,94.37,970.17,995.47,210,4.01,3.19,-37,1
1678206138,2023-03-07 17:22,92.53,970.08,995.38,210,4.08,2.98,-27,1
1678206440,2023-03-07 17:27,93.00,970.03,995.33,210,3.94,2.91,-29,1
1678206742,2023-03-07 17:32,92.55,970.04,995.34,210,3.91,2.81,-29,1
1678207044,2023-03-07 17:37,92.40,969.99,995.29,210,3.72,2.60,-26,1
1678207346,2023-03-07 17:42,92.60,970.04,995.34,210,3.85,2.76,-27,1
1678207648,2023-03-07 17:47,94.06,969.93,995.24,210,3.67,2.81,-29,1
1678207952,2023-03-07 17:52,94.64,970.05,995.35,210,3.56,2.78,-33,1
1678208253,2023-03-07 17:57,94.63,970.05,995.35,210,3.70,2.92,-26,1
1678208555,2023-03-07 18:02,96.61,970.06,995.36,210,3.54,3.05,-26,1
1678209155,2023-03-07 18:12,95.31,970.08,995.38,210,3.66,2.98,-20,1
1678209457,2023-03-07 18:17,94.98,970.09,995.39,210,3.80,3.07,-20,1
1678209759,2023-03-07 18:22,94.78,969.76,995.06,210,3.96,3.20,-24,1
1678210062,2023-03-07 18:27,95.46,970.09,995.39,210,3.86,3.20,-24,1
1678210363,2023-03-07 18:32,95.48,970.11,995.41,210,3.88,3.22,-20,1
1678210665,2023-03-07 18:37,96.21,970.06,995.36,210,3.77,3.22,-25,1
1678210968,2023-03-07 18:42,95.84,970.04,995.34,210,3.98,3.38,-21,1
1678211269,2023-03-07 18:47,95.59,970.02,995.32,210,4.09,3.45,-22,1
1678211573,2023-03-07 18:52,96.90,970.04,995.34,210,3.75,3.30,-21,1
1678211875,2023-03-07 18:57,96.01,969.98,995.28,210,3.98,3.40,-20,1
1678212177,2023-03-07 19:02,97.91,969.93,995.23,210,3.69,3.39,-21,1
1678212478,2023-03-07 19:07,97.64,969.93,995.23,210,3.75,3.41,-20,1
1678212781,2023-03-07 19:13,97.59,969.86,995.16,210,3.91,3.57,-21,1
1678213082,2023-03-07 19:18,97.65,969.90,995.20,210,3.89,3.55,-20,1
1678213384,2023-03-07 19:23,98.50,969.85,995.15,210,3.78,3.57,-20,1
1678213686,2023-03-07 19:28,97.39,969.81,995.11,210,3.93,3.56,-20,1
1678213987,2023-03-07 19:33,97.70,969.80,995.10,210,3.90,3.57,-20,1
1678214289,2023-03-07 19:38,97.60,969.83,995.13,210,4.03,3.69,-21,1
1678214591,2023-03-07 19:43,97.53,969.81,995.11,210,3.81,3.46,-20,1
1678214893,2023-03-07 19:48,97.39,969.83,995.13,210,3.79,3.42,-25,1
1678215195,2023-03-07 19:53,96.04,969.89,995.20,210,3.95,3.38,-20,1
1678215497,2023-03-07 19:58,96.53,969.99,995.29,210,3.95,3.45,-20,1
1678215799,2023-03-07 20:03,98.43,969.92,995.22,210,3.87,3.65,-19,1
1678216100,2023-03-07 20:08,99.65,969.89,995.19,210,3.71,3.66,-20,1
1678216402,2023-03-07 20:13,99.38,969.97,995.27,210,3.85,3.76,-19,1
1678216703,2023-03-07 20:18,100.00,970.05,995.35,210,3.97,3.97,-20,1
1678217005,2023-03-07 20:23,100.00,969.92,995.22,210,3.63,3.63,-20,1
1678217307,2023-03-07 20:28,100.00,969.98,995.28,210,3.58,3.58,-20,1
1678217608,2023-03-07 20:33,100.00,969.86,995.16,210,3.61,3.61,-20,1
1678217909,2023-03-07 20:38,100.00,969.89,995.19,210,3.52,3.52,-21,1
1678218210,2023-03-07 20:43,100.00,969.83,995.14,210,3.52,3.52,-20,1
1678218512,2023-03-07 20:48,100.00,969.92,995.22,210,3.43,3.43,-20,1
1678218814,2023-03-07 20:53,100.00,969.96,995.27,210,3.46,3.46,-20,1
1678219116,2023-03-07 20:58,100.00,970.02,995.33,210,3.32,3.32,-20,1
1678219418,2023-03-07 21:03,100.00,970.15,995.45,210,3.10,3.10,-20,1
1678219720,2023-03-07 21:08,100.00,970.01,995.31,210,3.04,3.04,-24,1
1678220022,2023-03-07 21:13,100.00,969.94,995.24,210,3.02,3.02,-31,1
1678220324,2023-03-07 21:18,100.00,970.00,995.30,210,2.99,2.99,-21,1
1678220625,2023-03-07 21:23,100.00,969.97,995.27,210,2.88,2.88,-20,1
1678220927,2023-03-07 21:28,100.00,969.96,995.26,210,2.98,2.98,-20,1
1678221229,2023-03-07 21:33,100.00,969.95,995.26,210,2.92,2.92,-24,1
1678221531,2023-03-07 21:38,100.00,969.96,995.26,210,2.99,2.99,-20,1
1678221833,2023-03-07 21:43,100.00,969.86,995.16,210,2.85,2.85,-20,1
1678222135,2023-03-07 21:48,100.00,969.84,995.14,210,2.85,2.85,-24,1
1678222439,2023-03-07 21:53,100.00,969.87,995.17,210,2.86,2.86,-24,1
1678222741,2023-03-07 21:59,100.00,969.86,995.16,210,2.78,2.78,-22,1
1678223346,2023-03-07 22:09,100.00,969.94,995.24,210,2.74,2.74,-20,1
1678223648,2023-03-07 22:14,100.00,969.91,995.22,210,2.71,2.71,-25,1
1678223950,2023-03-07 22:19,100.00,969.93,995.23,210,2.87,2.87,-25,1
1678224252,2023-03-07 22:24,100.00,969.92,995.22,210,2.80,2.80,-21,1
1678224554,2023-03-07 22:29,100.00,970.00,995.30,210,2.84,2.84,-20,1
1678224854,2023-03-07 22:34,100.00,970.00,995.30,210,2.66,2.66,-21,1
1678225155,2023-03-07 22:39,100.00,969.98,995.28,210,2.69,2.69,-20,1
1678225459,2023-03-07 22:44,100.00,969.95,995.26,210,2.74,2.74,-21,1
1678225762,2023-03-07 22:49,100.00,970.01,995.31,210,2.57,2.57,-26,1
1678226064,2023-03-07 22:54,100.00,969.99,995.29,210,2.43,2.43,-21,1
1678226369,2023-03-07 22:59,100.00,969.97,995.27,210,2.46,2.46,-25,1
1678226672,2023-03-07 23:04,100.00,970.01,995.31,210,2.33,2.33,-24,1
1678226975,2023-03-07 23:09,100.00,969.98,995.28,210,2.36,2.36,-22,1
1678227277,2023-03-07 23:14,100.00,969.99,995.29,210,2.26,2.26,-22,1
1678227579,2023-03-07 23:19,100.00,969.61,994.92,210,2.31,2.31,-28,1
1678227881,2023-03-07 23:24,100.00,969.98,995.28,210,2.24,2.24,-26,1
1678228182,2023-03-07 23:29,100.00,970.06,995.37,210,2.42,2.42,-22,1
1678228484,2023-03-07 23:34,100.00,970.16,995.47,210,2.40,2.40,-26,1
1678228786,2023-03-07 23:39,100.00,970.26,995.56,210,1.93,1.93,-25,1
1678229088,2023-03-07 23:44,100.00,970.27,995.58,210,1.12,1.12,-26,1
1678229390,2023-03-07 23:49,100.00,970.25,995.55,210,0.92,0.92,-26,1
1678229693,2023-03-07 23:54,100.00,970.26,995.56,210,0.85,0.85,-25,1
1678229995,2023-03-07 23:59,100.00,970.27,995.57,210,0.58,0.58,-25,1