1678230295,2023-03-08 00:04,100.00,970.38,995.69,210,0.78,0.78,-21,1
1678230597,2023-03-08 00:09,100.00,970.42,995.72,210,0.44,0.44,-26,1
1678230899,2023-03-08 00:14,100.00,970.43,995.73,210,0.56,0.56,-25,1
1678231202,2023-03-08 00:20,100.00,970.42,995.72,210,0.29,0.29,-25,1
1678231503,2023-03-08 00:25,100.00,970.42,995.72,210,0.57,0.57,-21,1
1678231805,2023-03-08 00:30,100.00,970.47,995.77,210,0.47,0.47,-21,1
1678232107,2023-03-08 00:35,100.00,970.54,995.84,210,0.12,0.12,-21,1
1678232408,2023-03-08 00:40,100.00,970.58,995.88,210,-0.22,-0.22,-21,1
1678232710,2023-03-08 00:45,100.00,970.52,995.82,210,0.00,-0.00,-25,1
1678233013,2023-03-08 00:50,100.00,970.51,995.82,210,0.07,0.07,-25,1
1678233317,2023-03-08 00:55,100.00,970.59,995.90,210,0.27,0.27,-26,1
1678233620,2023-03-08 01:00,100.00,970.62,995.92,210,0.19,0.19,-25,1
1678233921,2023-03-08 01:05,100.00,970.74,996.04,210,0.05,0.05,-20,1
1678234224,2023-03-08 01:10,100.00,970.74,996.04,210,-0.02,-0.02,-33,1
1678234525,2023-03-08 01:15,100.00,970.74,996.04,210,-0.03,-0.03,-21,1
1678234827,2023-03-08 01:20,100.00,970.71,996.01,210,-0.31,-0.31,-21,1
1678235129,2023-03-08 01:25,100.00,970.09,995.39,210,-0.36,-0.36,-21,1
1678235430,2023-03-08 01:30,100.00,970.79,996.09,210,-0.51,-0.51,-21,1
1678235731,2023-03-08 01:35,100.00,970.77,996.07,210,-0.51,-0.51,-21,1
1678236034,2023-03-08 01:40,100.00,970.71,996.01,210,-0.43,-0.43,-24,1
1678236336,2023-03-08 01:45,100.00,970.68,995.99,210,-0.38,-0.38,-21,1
1678236637,2023-03-08 01:50,100.00,970.70,996.00,210,-0.28,-0.28,-21,1
1678236940,2023-03-08 01:55,100.00,970.44,995.74,210,-0.30,-0.30,-20,1
1678237241,2023-03-08 02:00,100.00,970.73,996.03,210,-0.42,-0.42,-20,1
1678237543,2023-03-08 02:05,100.00,970.73,996.03,210,-0.20,-0.20,-21,1
1678237845,2023-03-08 02:10,100.00,970.74,996.04,210,-0.19,-0.19,-25,1
1678238147,2023-03-08 02:15,100.00,970.76,996.07,210,-0.11,-0.11,-21,1
1678238448,2023-03-08 02:20,100.00,970.70,996.00,210,-0.03,-0.03,-21,1
1678238751,2023-03-08 02:25,100.00,970.77,996.07,210,-0.44,-0.44,-22,1
1678239052,2023-03-08 02:30,100.00,970.79,996.10,210,-0.49,-0.49,-22,1
1678239354,2023-03-08 02:35,100.00,970.87,996.17,210,-0.65,-0.65,-21,1
1678239655,2023-03-08 02:40,100.00,970.88,996.18,210,-0.62,-0.62,-22,1
1678239956,2023-03-08 02:45,100.00,970.95,996.25,210,-0.73,-0.73,-23,1
1678240258,2023-03-08 02:50,100.00,971.02,996.32,210,-0.80,-0.80,-22,1
1678240561,2023-03-08 02:56,100.00,971.03,996.33,210,-0.91,-0.91,-22,1
1678240863,2023-03-08 03:01,100.00,970.99,996.29,210,-0.88,-0.88,-22,1
1678241164,2023-03-08 03:06,100.00,971.04,996.34,210,-0.81,-0.81,-21,1
1678241466,2023-03-08 03:11,100.00,971.16,996.46,210,-0.84,-0.84,-27,1
1678241769,2023-03-08 03:16,100.00,971.22,996.52,210,-0.93,-0.93,-27,1
1678242071,2023-03-08 03:21,100.00,971.22,996.52,210,-0.90,-0.90,-26,1
1678242372,2023-03-08 03:26,100.00,971.25,996.55,210,-0.82,-0.82,-23,1
1678242674,2023-03-08 03:31,100.00,971.28,996.58,210,-0.81,-0.81,-26,1
1678242977,2023-03-08 03:36,100.00,971.21,996.51,210,-0.67,-0.67,-26,1
1678243279,2023-03-08 03:41,100.00,971.11,996.41,210,-0.34,-0.34,-26,1
1678243581,2023-03-08 03:46,100.00,971.15,996.45,210,-0.31,-0.31,-26,1
1678243883,2023-03-08 03:51,100.00,971.37,996.67,210,-0.38,-0.38,-26,1
1678244188,2023-03-08 03:56,100.00,971.48,996.79,210,-0.60,-0.60,-26,1
1678244490,2023-03-08 04:01,100.00,971.54,996.84,210,-0.63,-0.63,-21,1
1678244791,2023-03-08 04:06,100.00,971.65,996.96,210,-0.35,-0.35,-21,1
1678245091,2023-03-08 04:11,100.00,971.72,997.02,210,-0.68,-0.68,-22,1
1678245393,2023-03-08 04:16,100.00,971.76,997.06,210,-0.64,-0.64,-21,1
1678245695,2023-03-08 04:21,100.00,971.86,997.16,210,-0.74,-0.74,-20,1
1678245997,2023-03-08 04:26,100.00,971.89,997.19,210,-0.79,-0.79,-25,1
1678246299,2023-03-08 04:31,100.00,972.02,997.32,210,-0.82,-0.82,-24,1
1678246601,2023-03-08 04:36,100.00,972.01,997.31,210,-0.92,-0.92,-21,1
1678246903,2023-03-08 04:41,100.00,972.12,997.42,210,-0.80,-0.80,-21,1
1678247205,2023-03-08 04:46,100.00,972.25,997.55,210,-0.91,-0.91,-26,1
1678247507,2023-03-08 04:51,100.00,972.18,997.48,210,-0.97,-0.97,-26,1
1678247811,2023-03-08 04:56,100.00,972.14,997.44,210,-0.91,-0.91,-26,1
1678248113,2023-03-08 05:01,100.00,972.28,997.58,210,-1.05,-1.05,-26,1
1678248415,2023-03-08 05:06,100.00,972.37,997.67,210,-0.88,-0.88,-26,1
1678248720,2023-03-08 05:12,100.00,972.38,997.68,210,-0.96,-0.96,-23,1
1678249022,2023-03-08 05:17,100.00,972.33,997.63,210,-0.93,-0.93,-21,1
1678249325,2023-03-08 05:22,100.00,972.44,997.74,210,-0.97,-0.97,-22,1
1678249629,2023-03-08 05:27,100.00,972.47,997.77,210,-1.21,-1.21,-24,1
1678249933,2023-03-08 05:32,100.00,972.49,997.79,210,-0.96,-0.96,-20,1
1678250236,2023-03-08 05:37,100.00,972.59,997.89,210,-0.63,-0.63,-25,1
1678250538,2023-03-08 05:42,100.00,972.59,997.89,210,-0.93,-0.93,-26,1
1678250840,2023-03-08 05:47,100.00,972.69,997.99,210,-0.91,-0.91,-26,1
1678251144,2023-03-08 05:52,100.00,972.66,997.96,210,-0.72,-0.72,-29,1
1678251446,2023-03-08 05:57,100.00,972.72,998.02,210,-1.08,-1.08,-24,1
1678251748,2023-03-08 06:02,100.00,972.83,998.13,210,-1.30,-1.30,-25,1
1678252051,2023-03-08 06:07,100.00,972.78,998.09,210,-0.87,-0.87,-27,1
1678252352,2023-03-08 06:12,100.00,972.69,997.99,210,-1.12,-1.12,-22,1
1678252654,2023-03-08 06:17,100.00,972.74,998.04,210,-1.13,-1.13,-22,1
1678252956,2023-03-08 06:22,100.00,973.01,998.31,210,-0.90,-0.90,-28,1
1678253257,2023-03-08 06:27,100.00,973.03,998.33,210,-1.00,-1.00,-21,1
1678253559,2023-03-08 06:32,100.00,973.07,998.37,210,-1.03,-1.03,-23,1
1678253862,2023-03-08 06:37,100.00,973.07,998.37,210,-1.33,-1.33,-25,1
1678254164,2023-03-08 06:42,100.00,973.17,998.48,210,-1.35,-1.35,-24,1
1678254467,2023-03-08 06:47,100.00,973.21,998.51,210,-1.36,-1.36,-20,1
1678254769,2023-03-08 06:52,100.00,973.28,998.59,210,-1.14,-1.14,-26,1
1678255073,2023-03-08 06:57,100.00,973.45,998.75,210,-1.26,-1.26,-25,1
1678255375,2023-03-08 07:02,100.00,973.42,998.72,210,-0.89,-0.89,-25,1
1678255677,2023-03-08 07:07,100.00,973.54,998.85,210,-0.98,-0.98,-26,1
1678255979,2023-03-08 07:12,100.00,973.72,999.02,210,-0.97,-0.97,-24,1
1678256281,2023-03-08 07:18,100.00,973.74,999.05,210,-0.96,-0.96,-24,1
1678256583,2023-03-08 07:23,100.00,973.85,999.15,210,-1.06,-1.06,-20,1
1678256885,2023-03-08 07:28,100.00,973.82,999.12,210,-1.01,-1.01,-24,1
1678257187,2023-03-08 07:33,100.00,973.97,999.27,210,-0.97,-0.97,-21,1
1678257489,2023-03-08 07:38,100.00,974.11,999.42,210,-0.95,-0.95,-26,1
1678257790,2023-03-08 07:43,100.00,974.14,999.44,210,-0.94,-0.94,-26,1
1678258093,2023-03-08 07:48,100.00,974.31,999.61,210,-1.17,-1.17,-25,1
1678258395,2023-03-08 07:53,100.00,974.24,999.54,210,-0.55,-0.55,-30,1
1678258699,2023-03-08 07:58,100.00,974.27,999.57,210,-0.55,-0.55,-26,1
1678259000,2023-03-08 08:03,100.00,974.34,999.64,210,-0.63,-0.63,-25,1
1678259302,2023-03-08 08:08,100.00,974.39,999.69,210,-0.57,-0.57,-29,1
1678259605,2023-03-08 08:13,100.00,974.25,999.55,210,-0.31,-0.31,-28,1
1678259907,2023-03-08 08:18,100.00,974.43,999.73,210,-0.44,-0.44,-30,1
1678260209,2023-03-08 08:23,100.00,973.81,999.11,210,-0.34,-0.34,-31,1
1678260510,2023-03-08 08:28,100.00,974.36,999.66,210,-0.50,-0.50,-26,1
1678260812,2023-03-08 08:33,100.00,974.65,999.95,210,-0.09,-0.09,-29,1
1678261114,2023-03-08 08:38,100.00,974.76,1000.06,210,-0.46,-0.46,-26,1
1678261415,2023-03-08 08:43,100.00,974.86,1000.16,210,-0.32,-0.32,-26,1
1678261717,2023-03-08 08:48,100.00,974.92,1000.22,210,-0.12,-0.12,-26,1
1678262018,2023-03-08 08:53,100.00,974.96,1000.26,210,-0.14,-0.14,-26,1
1678262322,2023-03-08 08:58,100.00,974.99,1000.29,210,0.07,0.07,-30,1
1678262623,2023-03-08 09:03,100.00,975.03,1000.33,210,0.19,0.19,-26,1
1678262925,2023-03-08 09:08,100.00,975.17,1000.47,210,0.42,0.42,-29,1
1678263227,2023-03-08 09:13,100.00,975.12,1000.43,210,0.11,0.11,-31,1
1678263529,2023-03-08 09:18,100.00,975.29,1000.59,210,-0.06,-0.06,-30,1
1678263832,2023-03-08 09:23,100.00,975.30,1000.60,210,0.30,0.30,-35,1
1678264134,2023-03-08 09:28,100.00,975.31,1000.61,210,0.56,0.56,-30,1
1678264436,2023-03-08 09:33,100.00,975.29,1000.59,210,0.40,0.40,-32,1
1678264738,2023-03-08 09:38,100.00,975.28,1000.58,210,0.38,0.38,-31,1
1678265040,2023-03-08 09:44,100.00,975.37,1000.68,210,0.28,0.28,-31,1
1678265340,2023-03-08 09:49,100.00,975.26,1000.56,210,0.90,0.90,-26,1
1678265642,2023-03-08 09:54,100.00,975.29,1000.59,210,0.97,0.97,-30,1
1678265946,2023-03-08 09:59,100.00,975.08,1000.38,210,0.73,0.73,-31,1
1678266249,2023-03-08 10:04,100.00,975.31,1000.61,210,0.77,0.77,-28,1
1678266550,2023-03-08 10:09,100.00,975.34,1000.64,210,0.81,0.81,-26,1
1678266852,2023-03-08 10:14,100.00,975.45,1000.75,210,0.86,0.86,-26,1
1678267154,2023-03-08 10:19,100.00,975.26,1000.56,210,0.96,0.96,-27,1
1678267456,2023-03-08 10:24,100.00,975.33,1000.63,210,0.73,0.73,-34,1
1678267758,2023-03-08 10:29,100.00,975.23,1000.53,210,0.74,0.74,-31,1
1678268058,2023-03-08 10:34,100.00,975.22,1000.52,210,1.03,1.03,-26,1
1678268360,2023-03-08 10:39,100.00,975.28,1000.58,210,1.14,1.14,-31,1
1678268662,2023-03-08 10:44,100.00,975.30,1000.60,210,1.04,1.04,-32,1
1678268964,2023-03-08 10:49,100.00,974.48,999.78,210,1.26,1.26,-32,1
1678269267,2023-03-08 10:54,100.00,975.35,1000.65,210,0.99,0.99,-31,1
1678269570,2023-03-08 10:59,100.00,975.39,1000.69,210,1.29,1.29,-31,1
1678269874,2023-03-08 11:04,100.00,975.36,1000.66,210,1.18,1.18,-27,1
1678270176,2023-03-08 11:09,100.00,975.38,1000.68,210,1.34,1.34,-34,1
1678270478,2023-03-08 11:14,100.00,975.39,1000.69,210,1.42,1.42,-31,1
1678270780,2023-03-08 11:19,100.00,975.39,1000.69,210,1.45,1.45,-28,1
1678271081,2023-03-08 11:24,100.00,975.41,1000.71,210,1.71,1.71,-27,1
1678271383,2023-03-08 11:29,100.00,975.39,1000.69,210,1.90,1.90,-27,1
1678271685,2023-03-08 11:34,100.00,975.36,1000.66,210,2.04,2.04,-27,1
1678271986,2023-03-08 11:39,100.00,975.41,1000.71,210,2.14,2.14,-27,1
1678272288,2023-03-08 11:44,100.00,975.34,1000.64,210,2.14,2.14,-29,1
1678272591,2023-03-08 11:49,100.00,975.22,1000.52,210,1.99,1.99,-31,1
1678272893,2023-03-08 11:54,100.00,975.27,1000.57,210,1.57,1.57,-32,1
1678273197,2023-03-08 11:59,100.00,975.22,1000.52,210,1.72,1.72,-32,1
1678273499,2023-03-08 12:04,100.00,975.15,1000.46,210,1.69,1.69,-31,1
1678273801,2023-03-08 12:10,100.00,975.17,1000.47,210,1.73,1.73,-27,1
1678274102,2023-03-08 12:15,100.00,974.98,1000.28,210,2.55,2.55,-27,1
1678274404,2023-03-08 12:20,100.00,974.90,1000.20,210,2.76,2.76,-28,1
1678274704,2023-03-08 12:25,99.81,974.88,1000.18,210,2.75,2.72,-27,1
1678275006,2023-03-08 12:30,100.00,974.82,1000.12,210,2.86,2.86,-30,1
1678275308,2023-03-08 12:35,96.54,974.65,999.95,210,3.28,2.78,-30,1
1678275610,2023-03-08 12:40,98.61,974.70,1000.00,210,3.38,3.18,-36,1
1678275913,2023-03-08 12:45,96.18,974.80,1000.10,210,3.03,2.48,-32,1
1678276214,2023-03-08 12:50,96.43,974.86,1000.16,210,2.75,2.24,-32,1
1678276516,2023-03-08 12:55,98.96,974.76,1000.06,210,2.47,2.32,-27,1
1678276816,2023-03-08 13:00,98.98,974.76,1000.06,210,2.53,2.39,-31,1
1678277118,2023-03-08 13:05,97.40,974.73,1000.04,210,2.33,1.96,-30,1
1678277418,2023-03-08 13:10,96.59,974.72,1000.02,210,2.48,1.99,-28,1
1678277719,2023-03-08 13:15,96.80,974.63,999.93,210,2.80,2.34,-27,1
1678278022,2023-03-08 13:20,98.72,974.61,999.91,210,2.82,2.64,-27,1
1678278324,2023-03-08 13:25,96.52,974.74,1000.04,210,2.66,2.16,-29,1
1678278626,2023-03-08 13:30,96.45,974.71,1000.01,210,3.07,2.56,-32,1
1678278928,2023-03-08 13:35,94.94,974.66,999.96,210,3.22,2.49,-35,1
1678279231,2023-03-08 13:40,95.91,974.59,999.89,210,3.04,2.45,-31,1
1678279533,2023-03-08 13:45,96.03,974.60,999.90,210,2.97,2.40,-29,1
1678279835,2023-03-08 13:50,96.61,973.98,999.28,210,3.11,2.62,-33,1
1678280137,2023-03-08 13:55,96.14,974.36,999.66,210,3.16,2.61,-31,1
1678280441,2023-03-08 14:00,94.49,974.34,999.64,210,3.35,2.55,-32,1
1678280744,2023-03-08 14:05,95.14,974.28,999.59,210,3.36,2.66,-30,1
1678281045,2023-03-08 14:10,94.93,974.24,999.54,210,3.12,2.39,-27,1
1678281347,2023-03-08 14:15,93.82,974.18,999.48,210,3.20,2.30,-30,1
1678281648,2023-03-08 14:20,94.96,974.15,999.45,210,3.25,2.52,-26,1
1678281951,2023-03-08 14:25,96.64,973.74,999.04,210,3.24,2.76,-29,1
1678282253,2023-03-08 14:30,96.19,973.88,999.18,210,3.17,2.62,-38,1
1678282555,2023-03-08 14:35,96.24,974.08,999.38,210,3.25,2.71,-29,1
1678282855,2023-03-08 14:40,96.52,973.83,999.13,210,3.23,2.73,-26,1
1678283157,2023-03-08 14:45,97.37,973.68,998.98,210,3.26,2.88,-30,1
1678283459,2023-03-08 14:50,97.44,973.76,999.06,210,3.14,2.78,-34,1
1678283761,2023-03-08 14:56,97.59,973.72,999.02,210,3.25,2.91,-38,1
1678284066,2023-03-08 15:01,98.08,973.68,998.99,210,3.44,3.17,-31,1
1678284368,2023-03-08 15:06,96.05,973.66,998.96,210,3.30,2.73,-29,1
1678284670,2023-03-08 15:11,97.57,973.62,998.92,210,3.19,2.84,-29,1
1678284973,2023-03-08 15:16,98.27,973.51,998.81,210,3.17,2.92,-30,1
1678285275,2023-03-08 15:21,97.48,973.49,998.80,210,3.14,2.78,-27,1
1678285575,2023-03-08 15:26,98.34,973.51,998.81,210,3.24,3.00,-27,1
1678285877,2023-03-08 15:31,100.00,972.98,998.28,210,2.92,2.92,-29,1
1678286179,2023-03-08 15:36,100.00,973.46,998.76,210,2.74,2.74,-26,1
1678286481,2023-03-08 15:41,100.00,973.36,998.67,210,2.49,2.49,-29,1
1678286781,2023-03-08 15:46,100.00,973.28,998.58,210,2.29,2.29,-27,1
1678287083,2023-03-08 15:51,100.00,973.19,998.49,210,2.19,2.19,-31,1
1678287386,2023-03-08 15:56,100.00,973.12,998.42,210,2.15,2.15,-31,1
1678287689,2023-03-08 16:01,100.00,973.02,998.32,210,2.06,2.06,-33,1
1678287991,2023-03-08 16:06,100.00,972.88,998.18,210,2.02,2.02,-30,1
1678288293,2023-03-08 16:11,100.00,972.85,998.15,210,1.93,1.93,-31,1
1678288595,2023-03-08 16:16,100.00,972.85,998.15,210,1.84,1.84,-30,1
1678288897,2023-03-08 16:21,100.00,972.78,998.08,210,1.64,1.64,-33,1
1678289200,2023-03-08 16:26,100.00,972.72,998.02,210,1.45,1.45,-29,1
1678289502,2023-03-08 16:31,100.00,972.53,997.83,210,1.44,1.44,-29,1
1678289805,2023-03-08 16:36,100.00,972.43,997.73,210,1.37,1.37,-35,1
1678290106,2023-03-08 16:41,100.00,972.40,997.70,210,1.28,1.28,-27,1
1678290408,2023-03-08 16:46,100.00,972.30,997.61,210,1.25,1.25,-27,1
1678290710,2023-03-08 16:51,100.00,972.33,997.63,210,1.26,1.26,-26,1
1678291012,2023-03-08 16:56,100.00,972.31,997.61,210,1.27,1.27,-27,1
1678291315,2023-03-08 17:01,100.00,972.29,997.59,210,1.24,1.24,-29,1
1678291616,2023-03-08 17:06,100.00,972.21,997.52,210,1.15,1.15,-27,1
1678291918,2023-03-08 17:11,100.00,972.24,997.55,210,0.99,0.99,-30,1
1678292220,2023-03-08 17:17,100.00,972.26,997.56,210,1.02,1.02,-30,1
1678292522,2023-03-08 17:22,100.00,972.26,997.56,210,0.94,0.94,-31,1
1678292824,2023-03-08 17:27,100.00,972.24,997.54,210,0.91,0.91,-31,1
1678293127,2023-03-08 17:32,100.00,972.20,997.50,210,0.79,0.79,-29,1
1678293429,2023-03-08 17:37,100.00,972.18,997.48,210,0.71,0.71,-31,1
1678293731,2023-03-08 17:42,100.00,972.13,997.43,210,0.62,0.62,-32,1
1678294033,2023-03-08 17:47,100.00,972.15,997.45,210,0.58,0.58,-34,1
1678294335,2023-03-08 17:52,100.00,972.11,997.42,210,0.53,0.53,-29,1
1678294637,2023-03-08 17:57,100.00,972.14,997.44,210,0.51,0.51,-28,1
1678294938,2023-03-08 18:02,100.00,972.15,997.45,210,0.54,0.54,-27,1
1678295240,2023-03-08 18:07,100.00,972.17,997.47,210,0.51,0.51,-27,1
1678295542,2023-03-08 18:12,100.00,972.18,997.48,210,0.51,0.51,-29,1
1678295844,2023-03-08 18:17,100.00,972.16,997.46,210,0.47,0.47,-31,1
1678296147,2023-03-08 18:22,100.00,972.11,997.41,210,0.49,0.49,-32,1
1678296449,2023-03-08 18:27,100.00,972.07,997.37,210,0.40,0.40,-31,1
1678296751,2023-03-08 18:32,100.00,971.95,997.25,210,0.38,0.38,-30,1
1678297053,2023-03-08 18:37,100.00,971.98,997.28,210,0.31,0.31,-31,1
1678297355,2023-03-08 18:42,100.00,971.90,997.20,210,0.35,0.35,-36,1
1678297657,2023-03-08 18:47,100.00,971.90,997.20,210,0.36,0.36,-30,1
1678297960,2023-03-08 18:52,100.00,971.89,997.19,210,0.08,0.08,-31,1
1678298261,2023-03-08 18:57,100.00,971.77,997.08,210,0.28,0.28,-27,1
1678298565,2023-03-08 19:02,100.00,971.86,997.16,210,0.28,0.28,-30,1
1678298867,2023-03-08 19:07,100.00,971.77,997.08,210,0.31,0.31,-27,1
1678299170,2023-03-08 19:12,100.00,971.75,997.05,210,0.30,0.30,-30,1
1678299471,2023-03-08 19:17,100.00,971.61,996.92,210,0.33,0.33,-26,1
1678299774,2023-03-08 19:22,100.00,971.43,996.73,210,0.32,0.32,-27,1
1678300077,2023-03-08 19:27,100.00,971.32,996.62,210,0.30,0.30,-29,1
1678300379,2023-03-08 19:32,100.00,971.27,996.57,210,0.31,0.31,-30,1
1678300681,2023-03-08 19:38,100.00,971.17,996.47,210,0.30,0.30,-30,1
1678300983,2023-03-08 19:43,100.00,971.13,996.43,210,0.31,0.31,-31,1
1678301286,2023-03-08 19:48,100.00,971.01,996.31,210,0.27,0.27,-32,1
1678301588,2023-03-08 19:53,100.00,970.85,996.15,210,0.29,0.29,-31,1
1678301890,2023-03-08 19:58,100.00,970.78,996.08,210,0.28,0.28,-30,1
1678302194,2023-03-08 20:03,100.00,970.71,996.01,210,0.28,0.28,-32,1
1678302497,2023-03-08 20:08,100.00,970.64,995.94,210,0.31,0.31,-31,1
1678302799,2023-03-08 20:13,100.00,970.56,995.86,210,0.32,0.32,-31,1
1678303101,2023-03-08 20:18,100.00,970.39,995.69,210,0.26,0.26,-28,1
1678303402,2023-03-08 20:23,100.00,970.37,995.67,210,0.30,0.30,-27,1
1678303704,2023-03-08 20:28,100.00,970.31,995.61,210,0.27,0.27,-27,1
1678304004,2023-03-08 20:33,100.00,970.23,995.53,210,0.23,0.23,-27,1
1678304306,2023-03-08 20:38,100.00,970.15,995.45,210,0.29,0.29,-27,1
1678304608,2023-03-08 20:43,100.00,970.10,995.40,210,0.28,0.28,-26,1
1678304910,2023-03-08 20:48,100.00,970.13,995.43,210,0.19,0.19,-27,1
1678305212,2023-03-08 20:53,100.00,970.10,995.40,210,0.25,0.25,-32,1
1678305514,2023-03-08 20:58,100.00,970.05,995.35,210,0.18,0.18,-27,1
1678305818,2023-03-08 21:03,100.00,969.98,995.28,210,0.20,0.20,-31,1
1678306121,2023-03-08 21:08,100.00,969.95,995.25,210,0.25,0.25,-33,1
1678306423,2023-03-08 21:13,100.00,969.92,995.22,210,0.24,0.24,-28,1
1678306725,2023-03-08 21:18,100.00,969.83,995.13,210,0.28,0.28,-31,1
1678307027,2023-03-08 21:23,100.00,969.82,995.12,210,0.30,0.30,-30,1
1678307330,2023-03-08 21:28,100.00,969.73,995.03,210,0.27,0.27,-41,1
1678307631,2023-03-08 21:33,100.00,969.67,994.97,210,0.28,0.28,-27,1
1678307933,2023-03-08 21:38,100.00,969.61,994.91,210,0.29,0.29,-27,1
1678308235,2023-03-08 21:43,100.00,969.60,994.91,210,0.30,0.30,-28,1
1678308537,2023-03-08 21:48,100.00,969.56,994.86,210,0.29,0.29,-29,1
1678308839,2023-03-08 21:53,100.00,969.45,994.75,210,0.28,0.28,-30,1
1678309142,2023-03-08 21:59,100.00,969.37,994.67,210,0.31,0.31,-31,1
1678309446,2023-03-08 22:04,100.00,969.36,994.66,210,0.33,0.33,-31,1
1678309748,2023-03-08 22:09,100.00,969.26,994.56,210,0.31,0.31,-28,1
1678310050,2023-03-08 22:14,100.00,969.21,994.51,210,0.04,0.04,-31,1
1678310352,2023-03-08 22:19,100.00,969.13,994.43,210,0.32,0.32,-31,1
1678310654,2023-03-08 22:24,100.00,969.12,994.43,210,0.32,0.32,-31,1
1678310957,2023-03-08 22:29,100.00,969.12,994.42,210,0.31,0.31,-31,1
1678311259,2023-03-08 22:34,100.00,969.12,994.42,210,0.29,0.29,-34,1
1678311563,2023-03-08 22:39,100.00,968.99,994.29,210,0.33,0.33,-28,1
1678311865,2023-03-08 22:44,100.00,969.03,994.33,210,0.37,0.37,-28,1
1678312166,2023-03-08 22:49,100.00,968.94,994.24,210,0.35,0.35,-29,1
1678312468,2023-03-08 22:54,100.00,968.95,994.25,210,0.32,0.32,-28,1
1678312772,2023-03-08 22:59,100.00,968.90,994.20,210,0.35,0.35,-28,1
1678313076,2023-03-08 23:04,100.00,968.71,994.01,210,0.31,0.31,-31,1
1678313378,2023-03-08 23:09,100.00,968.71,994.01,210,0.32,0.32,-28,1
1678313680,2023-03-08 23:14,100.00,968.80,994.10,210,0.32,0.32,-32,1
1678313982,2023-03-08 23:19,100.00,968.77,994.07,210,0.42,0.42,-31,1
1678314285,2023-03-08 23:24,100.00,968.82,994.12,210,0.34,0.34,-31,1
1678314587,2023-03-08 23:29,100.00,968.83,994.13,210,0.35,0.35,-32,1
1678314890,2023-03-08 23:34,100.00,968.74,994.04,210,0.37,0.37,-28,1
1678315193,2023-03-08 23:39,100.00,968.73,994.03,210,0.36,0.36,-31,1
1678315494,2023-03-08 23:44,100.00,968.63,993.93,210,0.37,0.37,-29,1
1678315795,2023-03-08 23:49,100.00,968.60,993.90,210,0.35,0.35,-29,1
1678316096,2023-03-08 23:54,100.00,968.61,993.91,210,0.38,0.38,-30,1
1678316398,2023-03-08 23:59,100.00,968.65,993.95,210,0.30,0.30,-27,1