1678316702,2023-03-09 00:05,100.00,968.60,993.90,210,0.18,0.18,-29,1
1678317004,2023-03-09 00:10,100.00,968.56,993.86,210,0.32,0.32,-31,1
1678317304,2023-03-09 00:15,100.00,968.60,993.90,210,0.32,0.32,-28,1
1678317607,2023-03-09 00:20,100.00,968.71,994.01,210,0.31,0.31,-33,1
1678317909,2023-03-09 00:25,100.00,968.66,993.96,210,0.31,0.31,-32,1
1678318211,2023-03-09 00:30,100.00,968.66,993.96,210,0.28,0.28,-31,1
1678318513,2023-03-09 00:35,100.00,968.63,993.94,210,0.30,0.30,-33,1
1678318816,2023-03-09 00:40,100.00,968.69,993.99,210,0.27,0.27,-46,1
1678319118,2023-03-09 00:45,100.00,968.65,993.95,210,0.29,0.29,-32,1
1678319420,2023-03-09 00:50,100.00,968.60,993.90,210,0.31,0.31,-32,1
1678319723,2023-03-09 00:55,100.00,968.53,993.83,210,0.35,0.35,-37,1
1678320024,2023-03-09 01:00,100.00,968.53,993.83,210,0.34,0.34,-28,1
1678320327,2023-03-09 01:05,100.00,968.52,993.82,210,0.36,0.36,-27,1
1678320628,2023-03-09 01:10,100.00,968.55,993.85,210,0.38,0.38,-27,1
1678320930,2023-03-09 01:15,100.00,968.57,993.87,210,0.30,0.30,-30,1
1678321233,2023-03-09 01:20,100.00,968.57,993.87,210,0.33,0.33,-31,1
1678321533,2023-03-09 01:25,100.00,968.47,993.78,210,0.30,0.30,-35,1
1678321835,2023-03-09 01:30,100.00,968.48,993.78,210,0.38,0.38,-31,1
1678322138,2023-03-09 01:35,100.00,968.41,993.72,210,0.30,0.30,-32,1
1678322440,2023-03-09 01:40,100.00,968.37,993.67,210,0.30,0.30,-31,1
1678322742,2023-03-09 01:45,100.00,968.42,993.72,210,0.24,0.24,-31,1
1678323044,2023-03-09 01:50,100.00,968.47,993.77,210,0.31,0.31,-32,1
1678323346,2023-03-09 01:55,100.00,968.53,993.84,210,0.23,0.23,-32,1
1678323648,2023-03-09 02:00,100.00,968.47,993.78,210,0.34,0.34,-31,1
1678323953,2023-03-09 02:05,100.00,968.46,993.76,210,0.38,0.38,-33,1
1678324254,2023-03-09 02:10,100.00,968.49,993.80,210,0.45,0.45,-33,1
1678324556,2023-03-09 02:15,100.00,968.54,993.84,210,0.26,0.26,-32,1
1678324857,2023-03-09 02:20,100.00,968.50,993.80,210,0.45,0.45,-28,1
1678325159,2023-03-09 02:25,100.00,968.46,993.76,210,0.35,0.35,-28,1
1678325461,2023-03-09 02:31,100.00,968.45,993.75,210,0.23,0.23,-27,1
1678325763,2023-03-09 02:36,100.00,968.45,993.75,210,0.24,0.24,-28,1
1678326065,2023-03-09 02:41,100.00,968.47,993.77,210,0.16,0.16,-34,1
1678326671,2023-03-09 02:51,100.00,968.47,993.77,210,0.13,0.13,-38,1
1678326971,2023-03-09 02:56,100.00,968.42,993.72,210,0.17,0.17,-28,1
1678327273,2023-03-09 03:01,100.00,968.46,993.76,210,0.14,0.14,-29,1
1678327576,2023-03-09 03:06,100.00,968.40,993.70,210,0.13,0.13,-28,1
1678327877,2023-03-09 03:11,100.00,968.45,993.75,210,0.07,0.07,-28,1
1678328179,2023-03-09 03:16,100.00,968.54,993.84,210,0.21,0.21,-29,1
1678328481,2023-03-09 03:21,100.00,968.61,993.91,210,0.17,0.17,-30,1
1678328784,2023-03-09 03:26,100.00,968.56,993.86,210,0.06,0.06,-33,1
1678329085,2023-03-09 03:31,100.00,968.55,993.85,210,0.09,0.09,-29,1
1678329387,2023-03-09 03:36,100.00,968.45,993.75,210,0.10,0.10,-28,1
1678329689,2023-03-09 03:41,100.00,968.39,993.69,210,0.14,0.14,-28,1
1678329991,2023-03-09 03:46,100.00,968.39,993.69,210,-0.01,-0.01,-31,1
1678330293,2023-03-09 03:51,100.00,968.32,993.62,210,0.05,0.05,-29,1
1678330595,2023-03-09 03:56,100.00,968.33,993.63,210,0.13,0.13,-32,1
1678330898,2023-03-09 04:01,100.00,968.44,993.74,210,0.02,0.02,-31,1
1678331199,2023-03-09 04:06,100.00,968.57,993.87,210,0.00,-0.00,-21,1
1678331501,2023-03-09 04:11,100.00,968.54,993.84,210,0.00,-0.00,-21,1
1678331801,2023-03-09 04:16,100.00,968.64,993.94,210,-0.04,-0.04,-23,1
1678332103,2023-03-09 04:21,100.00,968.62,993.92,210,-0.02,-0.02,-22,1
1678332407,2023-03-09 04:26,100.00,968.55,993.85,210,0.07,0.07,-23,1
1678332709,2023-03-09 04:31,100.00,968.62,993.92,210,0.02,0.02,-22,1
1678333011,2023-03-09 04:36,100.00,968.56,993.86,210,0.10,0.10,-22,1
1678333313,2023-03-09 04:41,100.00,968.51,993.81,210,0.05,0.05,-29,1
1678333615,2023-03-09 04:46,100.00,968.49,993.80,210,0.04,0.04,-22,1
1678333917,2023-03-09 04:51,100.00,968.50,993.80,210,-0.09,-0.09,-21,1
1678334219,2023-03-09 04:56,100.00,968.63,993.93,210,-0.10,-0.10,-33,1
1678334522,2023-03-09 05:02,100.00,968.53,993.83,210,-0.05,-0.05,-22,1
1678334826,2023-03-09 05:07,100.00,968.67,993.97,210,-0.10,-0.10,-26,1
1678335128,2023-03-09 05:12,100.00,968.64,993.94,210,-0.07,-0.07,-21,1
1678335430,2023-03-09 05:17,100.00,968.61,993.91,210,-0.09,-0.09,-22,1
1678335732,2023-03-09 05:22,100.00,968.65,993.95,210,-0.07,-0.07,-21,1
1678336034,2023-03-09 05:27,100.00,968.66,993.96,210,-0.08,-0.08,-26,1
1678336336,2023-03-09 05:32,100.00,968.67,993.97,210,-0.10,-0.10,-26,1
1678336636,2023-03-09 05:37,100.00,968.54,993.84,210,-0.06,-0.06,-23,1
1678336938,2023-03-09 05:42,100.00,968.59,993.89,210,-0.09,-0.09,-22,1
1678337240,2023-03-09 05:47,100.00,968.57,993.87,210,-0.06,-0.06,-22,1
1678337542,2023-03-09 05:52,100.00,968.66,993.96,210,-0.15,-0.15,-22,1
1678337843,2023-03-09 05:57,100.00,968.68,993.98,210,-0.17,-0.17,-23,1
1678338145,2023-03-09 06:02,100.00,968.70,994.00,210,-0.17,-0.17,-23,1
1678338447,2023-03-09 06:07,100.00,968.58,993.88,210,-0.12,-0.12,-22,1
1678338750,2023-03-09 06:12,100.00,968.56,993.86,210,-0.15,-0.15,-26,1
1678339052,2023-03-09 06:17,100.00,968.52,993.83,210,-0.24,-0.24,-25,1
1678339354,2023-03-09 06:22,100.00,968.59,993.89,210,-0.13,-0.13,-22,1
1678339656,2023-03-09 06:27,100.00,968.62,993.92,210,-0.23,-0.23,-23,1
1678339957,2023-03-09 06:32,100.00,968.61,993.92,210,-0.19,-0.19,-21,1
1678340259,2023-03-09 06:37,100.00,968.66,993.96,210,-0.13,-0.13,-23,1
1678340561,2023-03-09 06:42,100.00,968.64,993.94,210,-0.21,-0.21,-22,1
1678340863,2023-03-09 06:47,100.00,968.61,993.92,210,-0.25,-0.25,-27,1
1678341165,2023-03-09 06:52,100.00,968.63,993.93,210,-0.20,-0.20,-28,1
1678341466,2023-03-09 06:57,100.00,968.59,993.89,210,-0.13,-0.13,-21,1
1678341767,2023-03-09 07:02,100.00,968.46,993.76,210,-0.26,-0.26,-22,1
1678342070,2023-03-09 07:07,100.00,968.53,993.83,210,-0.18,-0.18,-21,1
1678342371,2023-03-09 07:12,100.00,967.87,993.17,210,-0.27,-0.27,-22,1
1678342673,2023-03-09 07:17,100.00,968.37,993.67,210,-0.15,-0.15,-29,1
1678342975,2023-03-09 07:22,100.00,968.47,993.77,210,-0.22,-0.22,-22,1
1678343277,2023-03-09 07:27,100.00,968.59,993.89,210,-0.27,-0.27,-22,1
1678343579,2023-03-09 07:32,100.00,968.49,993.79,210,-0.31,-0.31,-21,1
1678343881,2023-03-09 07:38,100.00,968.65,993.95,210,-0.28,-0.28,-21,1
1678344183,2023-03-09 07:43,100.00,968.70,994.01,210,-0.30,-0.30,-21,1
1678344485,2023-03-09 07:48,100.00,968.71,994.01,210,-0.24,-0.24,-21,1
1678344786,2023-03-09 07:53,100.00,968.69,993.99,210,-0.29,-0.29,-22,1
1678345088,2023-03-09 07:58,100.00,968.72,994.02,210,-0.34,-0.34,-27,1
1678345390,2023-03-09 08:03,100.00,968.62,993.92,210,-0.28,-0.28,-21,1
1678345693,2023-03-09 08:08,100.00,968.56,993.86,210,-0.31,-0.31,-22,1
1678345994,2023-03-09 08:13,100.00,968.52,993.82,210,-0.29,-0.29,-22,1
1678346295,2023-03-09 08:18,100.00,968.51,993.82,210,-0.33,-0.33,-22,1
1678346597,2023-03-09 08:23,100.00,968.53,993.83,210,-0.19,-0.19,-21,1
1678346897,2023-03-09 08:28,100.00,968.41,993.71,210,-0.12,-0.12,-22,1
1678347199,2023-03-09 08:33,100.00,968.44,993.74,210,-0.02,-0.02,-21,1
1678347501,2023-03-09 08:38,100.00,968.36,993.66,210,0.00,-0.00,-27,1
1678347803,2023-03-09 08:43,100.00,968.58,993.89,210,0.05,0.05,-27,1
1678348105,2023-03-09 08:48,100.00,968.59,993.89,210,0.21,0.21,-21,1
1678348407,2023-03-09 08:53,100.00,968.64,993.94,210,0.08,0.08,-21,1
1678348708,2023-03-09 08:58,100.00,968.68,993.98,210,0.11,0.11,-21,1
1678349010,2023-03-09 09:03,100.00,968.74,994.04,210,0.05,0.05,-22,1
1678349314,2023-03-09 09:08,100.00,968.81,994.11,210,0.21,0.21,-22,1
1678349616,2023-03-09 09:13,100.00,968.79,994.09,210,0.09,0.09,-21,1
1678349919,2023-03-09 09:18,100.00,968.73,994.04,210,0.22,0.22,-25,1
1678350221,2023-03-09 09:23,100.00,968.77,994.07,210,0.16,0.16,-27,1
1678350524,2023-03-09 09:28,100.00,968.80,994.10,210,0.29,0.29,-25,1
1678350826,2023-03-09 09:33,100.00,969.12,994.42,210,-1.22,-1.22,-21,1
1678351128,2023-03-09 09:38,100.00,968.84,994.14,210,0.29,0.29,-24,1
1678351428,2023-03-09 09:43,100.00,968.89,994.19,210,0.00,-0.00,-21,1
1678351730,2023-03-09 09:48,100.00,968.89,994.19,210,0.36,0.36,-21,1
1678352032,2023-03-09 09:53,100.00,968.88,994.18,210,0.49,0.49,-27,1
1678352333,2023-03-09 09:58,100.00,968.90,994.20,210,0.35,0.35,-22,1
1678352635,2023-03-09 10:03,100.00,968.99,994.29,210,0.31,0.31,-27,1
1678352940,2023-03-09 10:09,100.00,968.91,994.21,210,0.33,0.33,-21,1
1678353241,2023-03-09 10:14,100.00,967.46,992.76,210,0.36,0.36,-21,1
1678353543,2023-03-09 10:19,100.00,969.05,994.35,210,0.52,0.52,-21,1
1678353845,2023-03-09 10:24,100.00,969.08,994.39,210,0.43,0.43,-20,1
1678354146,2023-03-09 10:29,100.00,969.09,994.39,210,0.67,0.67,-25,1
1678354447,2023-03-09 10:34,100.00,969.06,994.36,210,0.57,0.57,-21,1
1678354749,2023-03-09 10:39,100.00,969.07,994.37,210,0.68,0.68,-26,1
1678355050,2023-03-09 10:44,100.00,968.89,994.19,210,0.88,0.88,-23,1
1678355353,2023-03-09 10:49,100.00,966.78,992.08,210,0.74,0.74,-25,1
1678355655,2023-03-09 10:54,100.00,969.12,994.42,210,0.70,0.70,-26,1
1678355957,2023-03-09 10:59,100.00,969.17,994.47,210,0.85,0.85,-27,1
1678356259,2023-03-09 11:04,100.00,969.18,994.48,210,0.74,0.74,-26,1
1678356563,2023-03-09 11:09,100.00,969.18,994.48,210,0.81,0.81,-26,1
1678356865,2023-03-09 11:14,100.00,969.16,994.46,210,0.92,0.92,-25,1
1678357167,2023-03-09 11:19,100.00,969.20,994.50,210,0.99,0.99,-22,1
1678357469,2023-03-09 11:24,100.00,969.02,994.32,210,1.07,1.07,-21,1
1678357770,2023-03-09 11:29,100.00,969.27,994.57,210,1.06,1.06,-22,1
1678358073,2023-03-09 11:34,100.00,968.91,994.21,210,1.19,1.19,-24,1
1678358375,2023-03-09 11:39,100.00,969.40,994.70,210,1.01,1.01,-25,1
1678358678,2023-03-09 11:44,100.00,969.45,994.75,210,1.04,1.04,-22,1
1678358980,2023-03-09 11:49,100.00,969.53,994.84,210,0.93,0.93,-25,1
1678359283,2023-03-09 11:54,100.00,969.57,994.87,210,0.79,0.79,-26,1
1678359585,2023-03-09 11:59,100.00,969.66,994.96,210,0.62,0.62,-26,1
1678359887,2023-03-09 12:04,100.00,969.81,995.11,210,0.68,0.68,-26,1
1678360192,2023-03-09 12:09,100.00,969.81,995.12,210,0.67,0.67,-25,1
1678360494,2023-03-09 12:14,100.00,969.76,995.06,210,0.62,0.62,-26,1
1678360797,2023-03-09 12:19,100.00,969.87,995.17,210,0.59,0.59,-30,1
1678361099,2023-03-09 12:24,100.00,969.84,995.14,210,0.70,0.70,-26,1
1678361706,2023-03-09 12:35,100.00,970.09,995.39,210,0.59,0.59,-26,1
1678362008,2023-03-09 12:40,100.00,970.16,995.47,210,0.68,0.68,-31,1
1678362310,2023-03-09 12:45,100.00,970.18,995.48,210,0.64,0.64,-30,1
1678362613,2023-03-09 12:50,100.00,970.28,995.59,210,0.82,0.82,-30,1
1678362915,2023-03-09 12:55,100.00,970.30,995.60,210,0.73,0.73,-31,1
1678363517,2023-03-09 13:05,100.00,970.47,995.77,210,0.83,0.83,-21,1
1678363821,2023-03-09 13:10,100.00,970.63,995.93,210,0.68,0.68,-25,1
1678364122,2023-03-09 13:15,100.00,970.66,995.97,210,0.78,0.78,-21,1
1678364423,2023-03-09 13:20,100.00,970.57,995.87,210,0.67,0.67,-22,1
1678364725,2023-03-09 13:25,100.00,970.86,996.16,210,0.71,0.71,-21,1
1678365028,2023-03-09 13:30,100.00,970.87,996.17,210,0.81,0.81,-25,1
1678365330,2023-03-09 13:35,100.00,971.01,996.31,210,1.13,1.13,-26,1
1678365632,2023-03-09 13:40,100.00,971.24,996.55,210,1.14,1.14,-26,1
1678365935,2023-03-09 13:45,100.00,971.18,996.48,210,1.25,1.25,-27,1
1678366235,2023-03-09 13:50,100.00,971.12,996.42,210,1.21,1.21,-21,1
1678366537,2023-03-09 13:55,100.00,971.08,996.38,210,1.08,1.08,-28,1
1678366838,2023-03-09 14:00,100.00,971.29,996.59,210,1.20,1.20,-22,1
1678367141,2023-03-09 14:05,100.00,971.55,996.85,210,1.03,1.03,-31,1
1678367445,2023-03-09 14:10,100.00,971.79,997.09,210,1.05,1.05,-24,1
1678367747,2023-03-09 14:15,100.00,971.79,997.10,210,1.01,1.01,-24,1
1678368049,2023-03-09 14:20,100.00,971.91,997.22,210,0.99,0.99,-23,1
1678368349,2023-03-09 14:25,100.00,971.96,997.27,210,0.92,0.92,-23,1
1678368651,2023-03-09 14:30,100.00,972.21,997.51,210,0.93,0.93,-23,1
1678368953,2023-03-09 14:35,100.00,972.23,997.53,210,0.95,0.95,-21,1
1678369254,2023-03-09 14:40,100.00,972.42,997.72,210,0.81,0.81,-22,1
1678369557,2023-03-09 14:45,100.00,972.70,998.00,210,0.83,0.83,-20,1
1678369859,2023-03-09 14:50,100.00,972.85,998.15,210,0.73,0.73,-25,1
1678370161,2023-03-09 14:56,100.00,972.81,998.11,210,0.74,0.74,-26,1
1678370463,2023-03-09 15:01,100.00,972.74,998.04,210,0.77,0.77,-21,1
1678370765,2023-03-09 15:06,100.00,972.94,998.24,210,0.77,0.77,-25,1
1678371071,2023-03-09 15:11,100.00,973.10,998.40,210,0.68,0.68,-25,1
1678371373,2023-03-09 15:16,100.00,973.22,998.53,210,0.57,0.57,-26,1
1678371675,2023-03-09 15:21,100.00,973.22,998.52,210,0.63,0.63,-25,1
1678371977,2023-03-09 15:26,100.00,973.40,998.70,210,0.53,0.53,-26,1
1678372279,2023-03-09 15:31,100.00,973.41,998.71,210,0.42,0.42,-26,1
1678372581,2023-03-09 15:36,100.00,973.43,998.73,210,0.47,0.47,-21,1
1678372883,2023-03-09 15:41,100.00,973.43,998.73,210,0.47,0.47,-21,1
1678373183,2023-03-09 15:46,100.00,973.39,998.69,210,0.52,0.52,-21,1
1678373486,2023-03-09 15:51,100.00,973.40,998.70,210,0.55,0.55,-22,1
1678373788,2023-03-09 15:56,100.00,973.45,998.75,210,0.49,0.49,-34,1
1678374090,2023-03-09 16:01,100.00,973.45,998.75,210,0.53,0.53,-22,1
1678374392,2023-03-09 16:06,100.00,973.49,998.79,210,0.48,0.48,-26,1
1678374695,2023-03-09 16:11,100.00,973.75,999.05,210,0.22,0.22,-23,1
1678374997,2023-03-09 16:16,100.00,973.82,999.12,210,0.28,0.28,-22,1
1678375297,2023-03-09 16:21,100.00,973.80,999.10,210,0.28,0.28,-21,1
1678375599,2023-03-09 16:26,100.00,973.82,999.12,210,0.17,0.17,-21,1
1678375900,2023-03-09 16:31,100.00,973.81,999.11,210,0.20,0.20,-20,1
1678376203,2023-03-09 16:36,100.00,973.89,999.19,210,0.10,0.10,-26,1
1678376505,2023-03-09 16:41,100.00,974.16,999.46,210,0.04,0.04,-26,1
1678376807,2023-03-09 16:46,100.00,974.16,999.46,210,-0.04,-0.04,-25,1
1678377110,2023-03-09 16:51,100.00,974.25,999.55,210,0.02,0.02,-25,1
1678377410,2023-03-09 16:56,100.00,974.49,999.79,210,-0.04,-0.04,-21,1
1678377712,2023-03-09 17:01,100.00,974.56,999.87,210,-0.11,-0.11,-22,1
1678378014,2023-03-09 17:06,100.00,974.48,999.78,210,-0.20,-0.20,-22,1
1678378316,2023-03-09 17:11,100.00,974.47,999.77,210,-0.18,-0.18,-21,1
1678378618,2023-03-09 17:16,100.00,974.43,999.73,210,-0.24,-0.24,-20,1
1678378918,2023-03-09 17:21,100.00,974.38,999.68,210,-0.29,-0.29,-20,1
1678379220,2023-03-09 17:27,100.00,974.37,999.67,210,-0.35,-0.35,-25,1
1678379522,2023-03-09 17:32,100.00,974.37,999.67,210,-0.31,-0.31,-25,1
1678379824,2023-03-09 17:37,100.00,974.68,999.98,210,-0.35,-0.35,-25,1
1678380430,2023-03-09 17:47,100.00,974.79,1000.09,210,-0.38,-0.38,-26,1
1678380732,2023-03-09 17:52,100.00,974.98,1000.28,210,-0.39,-0.39,-25,1
1678381034,2023-03-09 17:57,100.00,974.90,1000.20,210,-0.38,-0.38,-20,1
1678381336,2023-03-09 18:02,100.00,974.73,1000.03,210,-0.47,-0.47,-25,1
1678381638,2023-03-09 18:07,100.00,975.06,1000.36,210,-0.39,-0.39,-26,1
1678381940,2023-03-09 18:12,100.00,975.19,1000.49,210,-0.38,-0.38,-22,1
1678382242,2023-03-09 18:17,100.00,975.28,1000.58,210,-0.44,-0.44,-21,1
1678382543,2023-03-09 18:22,100.00,975.26,1000.57,210,-0.47,-0.47,-21,1
1678382845,2023-03-09 18:27,100.00,975.17,1000.47,210,-0.44,-0.44,-21,1
1678383147,2023-03-09 18:32,100.00,975.26,1000.56,210,-0.50,-0.50,-21,1
1678383450,2023-03-09 18:37,100.00,975.45,1000.75,210,-0.46,-0.46,-25,1
1678383752,2023-03-09 18:42,100.00,975.52,1000.82,210,-0.51,-0.51,-21,1
1678384055,2023-03-09 18:47,100.00,975.50,1000.80,210,-0.50,-0.50,-25,1
1678384357,2023-03-09 18:52,100.00,975.53,1000.83,210,-0.47,-0.47,-30,1
1678384659,2023-03-09 18:57,100.00,975.63,1000.93,210,-0.48,-0.48,-28,1
1678385264,2023-03-09 19:07,100.00,975.49,1000.79,210,-0.37,-0.37,-26,1
1678385566,2023-03-09 19:12,100.00,975.48,1000.78,210,-0.54,-0.54,-26,1
1678385867,2023-03-09 19:17,100.00,975.43,1000.73,210,-0.48,-0.48,-26,1
1678386169,2023-03-09 19:22,100.00,975.62,1000.92,210,-0.53,-0.53,-26,1
1678386471,2023-03-09 19:27,100.00,975.74,1001.04,210,-0.50,-0.50,-26,1
1678386773,2023-03-09 19:32,100.00,975.74,1001.04,210,-0.53,-0.53,-26,1
1678387073,2023-03-09 19:37,100.00,975.84,1001.14,210,-0.48,-0.48,-26,1
1678387375,2023-03-09 19:42,100.00,975.73,1001.03,210,-0.52,-0.52,-37,1
1678387678,2023-03-09 19:47,100.00,975.65,1000.95,210,-0.54,-0.54,-29,1
1678387980,2023-03-09 19:53,100.00,975.56,1000.86,210,-0.56,-0.56,-31,1
1678388283,2023-03-09 19:58,100.00,975.37,1000.67,210,-0.60,-0.60,-28,1
1678388583,2023-03-09 20:03,100.00,975.24,1000.54,210,-0.62,-0.62,-26,1
1678388887,2023-03-09 20:08,100.00,975.50,1000.80,210,-0.66,-0.66,-30,1
1678389192,2023-03-09 20:13,100.00,975.58,1000.88,210,-0.62,-0.62,-30,1
1678389495,2023-03-09 20:18,100.00,975.58,1000.88,210,-0.63,-0.63,-29,1
1678389797,2023-03-09 20:23,100.00,975.69,1000.99,210,-0.72,-0.72,-26,1
1678390099,2023-03-09 20:28,100.00,975.59,1000.89,210,-0.77,-0.77,-26,1
1678390401,2023-03-09 20:33,100.00,975.43,1000.73,210,-0.78,-0.78,-30,1
1678390703,2023-03-09 20:38,100.00,975.44,1000.74,210,-0.69,-0.69,-29,1
1678391005,2023-03-09 20:43,100.00,975.63,1000.93,210,-0.76,-0.76,-26,1
1678391308,2023-03-09 20:48,100.00,975.49,1000.79,210,-0.78,-0.78,-34,1
1678391610,2023-03-09 20:53,100.00,975.48,1000.78,210,-0.69,-0.69,-32,1
1678391912,2023-03-09 20:58,100.00,975.49,1000.79,210,-0.73,-0.73,-33,1
1678392516,2023-03-09 21:08,100.00,975.41,1000.71,210,-0.75,-0.75,-27,1
1678392820,2023-03-09 21:13,100.00,975.40,1000.71,210,-0.61,-0.61,-35,1
1678393122,2023-03-09 21:18,100.00,975.40,1000.70,210,-0.55,-0.55,-29,1
1678393425,2023-03-09 21:23,100.00,975.50,1000.80,210,-0.60,-0.60,-31,1
1678393727,2023-03-09 21:28,100.00,975.33,1000.63,210,-0.58,-0.58,-30,1
1678394029,2023-03-09 21:33,100.00,975.36,1000.66,210,-0.60,-0.60,-32,1
1678394330,2023-03-09 21:38,100.00,975.54,1000.84,210,-0.63,-0.63,-26,1
1678394633,2023-03-09 21:43,100.00,975.25,1000.55,210,-0.54,-0.54,-31,1
1678394934,2023-03-09 21:48,100.00,975.19,1000.49,210,-0.59,-0.59,-27,1
1678395237,2023-03-09 21:53,100.00,975.13,1000.43,210,-0.55,-0.55,-30,1
1678395540,2023-03-09 21:59,100.00,975.14,1000.44,210,-0.55,-0.55,-32,1
1678395842,2023-03-09 22:04,100.00,975.12,1000.42,210,-0.57,-0.57,-32,1
1678396144,2023-03-09 22:09,100.00,975.01,1000.31,210,-0.50,-0.50,-30,1
1678396447,2023-03-09 22:14,100.00,974.94,1000.24,210,-0.53,-0.53,-26,1
1678396749,2023-03-09 22:19,100.00,974.94,1000.24,210,-0.37,-0.37,-26,1
1678397049,2023-03-09 22:24,100.00,974.99,1000.29,210,-0.56,-0.56,-34,1
1678397351,2023-03-09 22:29,100.00,974.95,1000.26,210,-0.55,-0.55,-31,1
1678397653,2023-03-09 22:34,100.00,974.94,1000.24,210,-0.48,-0.48,-29,1
1678397956,2023-03-09 22:39,100.00,974.94,1000.24,210,-0.55,-0.55,-29,1
1678398258,2023-03-09 22:44,100.00,974.94,1000.24,210,-0.46,-0.46,-25,1
1678398560,2023-03-09 22:49,100.00,974.74,1000.04,210,-0.55,-0.55,-27,1
1678398862,2023-03-09 22:54,100.00,974.64,999.94,210,-0.52,-0.52,-29,1
1678399165,2023-03-09 22:59,100.00,974.60,999.90,210,-0.52,-0.52,-26,1
1678399466,2023-03-09 23:04,100.00,974.65,999.95,210,-0.52,-0.52,-31,1
1678399769,2023-03-09 23:09,100.00,974.60,999.90,210,-0.53,-0.53,-36,1
1678400073,2023-03-09 23:14,100.00,974.48,999.78,210,-0.40,-0.40,-31,1
1678400376,2023-03-09 23:19,100.00,974.30,999.60,210,-0.50,-0.50,-32,1
1678400677,2023-03-09 23:24,100.00,974.41,999.72,210,-0.53,-0.53,-26,1
1678400980,2023-03-09 23:29,100.00,974.29,999.59,210,-0.50,-0.50,-31,1
1678401282,2023-03-09 23:34,100.00,974.22,999.52,210,-0.47,-0.47,-34,1
1678401585,2023-03-09 23:39,100.00,974.22,999.52,210,-0.49,-0.49,-35,1
1678401887,2023-03-09 23:44,100.00,973.90,999.20,210,-0.54,-0.54,-34,1
1678402189,2023-03-09 23:49,100.00,974.08,999.38,210,-0.49,-0.49,-27,1
1678402491,2023-03-09 23:54,100.00,973.97,999.27,210,-0.54,-0.54,-27,1
1678402792,2023-03-09 23:59,100.00,973.90,999.20,210,-0.43,-0.43,-26,1