1678403095,2023-03-10 00:04,100.00,973.78,999.08,210,-0.36,-0.36,-34,1
1678403397,2023-03-10 00:09,100.00,973.01,998.31,210,-0.35,-0.35,-26,1
1678403700,2023-03-10 00:15,100.00,973.74,999.04,210,-0.28,-0.28,-28,1
1678404001,2023-03-10 00:20,100.00,973.61,998.91,210,-0.24,-0.24,-26,1
1678404304,2023-03-10 00:25,100.00,973.50,998.80,210,-0.24,-0.24,-29,1
1678404606,2023-03-10 00:30,100.00,973.42,998.73,210,-0.09,-0.09,-26,1
1678404908,2023-03-10 00:35,100.00,973.38,998.69,210,-0.09,-0.09,-30,1
1678405211,2023-03-10 00:40,100.00,973.33,998.64,210,-0.18,-0.18,-30,1
1678405513,2023-03-10 00:45,100.00,973.33,998.63,210,-0.16,-0.16,-30,1
1678405816,2023-03-10 00:50,100.00,973.39,998.69,210,-0.14,-0.14,-29,1
1678406118,2023-03-10 00:55,100.00,973.45,998.75,210,-0.13,-0.13,-26,1
1678406420,2023-03-10 01:00,100.00,973.37,998.67,210,-0.11,-0.11,-26,1
1678406721,2023-03-10 01:05,100.00,973.36,998.66,210,-0.11,-0.11,-25,1
1678407022,2023-03-10 01:10,100.00,973.40,998.70,210,-0.09,-0.09,-26,1
1678407324,2023-03-10 01:15,100.00,973.42,998.72,210,-0.06,-0.06,-26,1
1678407626,2023-03-10 01:20,100.00,973.43,998.73,210,-0.04,-0.04,-29,1
1678407928,2023-03-10 01:25,100.00,973.40,998.70,210,-0.03,-0.03,-26,1
1678408230,2023-03-10 01:30,100.00,973.27,998.57,210,0.01,0.01,-29,1
1678408533,2023-03-10 01:35,100.00,973.13,998.43,210,0.14,0.14,-30,1
1678408833,2023-03-10 01:40,100.00,973.05,998.36,210,0.18,0.18,-31,1
1678409135,2023-03-10 01:45,100.00,973.03,998.33,210,0.07,0.07,-30,1
1678409437,2023-03-10 01:50,100.00,972.59,997.89,210,0.06,0.06,-30,1
1678409739,2023-03-10 01:55,100.00,972.70,998.00,210,0.10,0.10,-37,1
1678410042,2023-03-10 02:00,100.00,972.65,997.95,210,0.07,0.07,-29,1
1678410344,2023-03-10 02:05,100.00,972.60,997.91,210,0.09,0.09,-29,1
1678410646,2023-03-10 02:10,100.00,972.54,997.84,210,0.16,0.16,-26,1
1678410948,2023-03-10 02:15,100.00,972.36,997.66,210,0.27,0.27,-26,1
1678411248,2023-03-10 02:20,100.00,972.38,997.68,210,0.15,0.15,-29,1
1678411551,2023-03-10 02:25,100.00,972.26,997.57,210,-0.01,-0.01,-30,1
1678411852,2023-03-10 02:30,100.00,972.24,997.54,210,0.14,0.14,-26,1
1678412153,2023-03-10 02:35,100.00,972.15,997.45,210,0.12,0.12,-27,1
1678412454,2023-03-10 02:40,100.00,972.12,997.43,210,0.07,0.07,-26,1
1678412756,2023-03-10 02:45,100.00,972.03,997.34,210,0.23,0.23,-26,1
1678413057,2023-03-10 02:50,100.00,971.98,997.29,210,0.10,0.10,-26,1
1678413360,2023-03-10 02:56,100.00,971.94,997.25,210,0.22,0.22,-29,1
1678413662,2023-03-10 03:01,100.00,971.80,997.10,210,0.01,0.01,-31,1
1678413964,2023-03-10 03:06,100.00,971.71,997.01,210,0.12,0.12,-31,1
1678414266,2023-03-10 03:11,100.00,971.71,997.01,210,0.03,0.03,-35,1
1678414572,2023-03-10 03:16,100.00,971.67,996.98,210,0.13,0.13,-30,1
1678414874,2023-03-10 03:21,100.00,971.59,996.89,210,0.09,0.09,-35,1
1678415176,2023-03-10 03:26,100.00,971.44,996.74,210,0.11,0.11,-33,1
1678415478,2023-03-10 03:31,100.00,971.40,996.71,210,-0.14,-0.14,-35,1
1678415781,2023-03-10 03:36,100.00,971.34,996.64,210,0.06,0.06,-31,1
1678416082,2023-03-10 03:41,100.00,971.28,996.58,210,0.08,0.08,-26,1
1678416385,2023-03-10 03:46,100.00,971.25,996.55,210,0.04,0.04,-32,1
1678416686,2023-03-10 03:51,100.00,971.22,996.52,210,0.04,0.04,-30,1
1678416989,2023-03-10 03:56,100.00,971.21,996.51,210,0.15,0.15,-26,1
1678417291,2023-03-10 04:01,100.00,970.97,996.27,210,0.24,0.24,-30,1
1678417593,2023-03-10 04:06,100.00,970.97,996.27,210,0.14,0.14,-30,1
1678417895,2023-03-10 04:11,100.00,970.85,996.15,210,0.23,0.23,-30,1
1678418199,2023-03-10 04:16,100.00,970.83,996.13,210,0.16,0.16,-32,1
1678418502,2023-03-10 04:21,100.00,970.81,996.11,210,0.21,0.21,-31,1
1678418804,2023-03-10 04:26,100.00,970.70,996.00,210,0.15,0.15,-31,1
1678419106,2023-03-10 04:31,100.00,970.67,995.97,210,0.27,0.27,-31,1
1678419408,2023-03-10 04:36,100.00,970.66,995.96,210,0.27,0.27,-27,1
1678419710,2023-03-10 04:41,100.00,970.59,995.89,210,0.23,0.23,-31,1
1678420012,2023-03-10 04:46,100.00,970.51,995.81,210,0.23,0.23,-28,1
1678420314,2023-03-10 04:51,100.00,970.39,995.69,210,0.28,0.28,-27,1
1678420616,2023-03-10 04:56,100.00,970.26,995.57,210,0.26,0.26,-27,1
1678420917,2023-03-10 05:01,100.00,969.80,995.11,210,0.35,0.35,-26,1
1678421220,2023-03-10 05:07,100.00,970.06,995.36,210,0.45,0.45,-26,1
1678421521,2023-03-10 05:12,100.00,969.99,995.29,210,0.47,0.47,-26,1
1678421824,2023-03-10 05:17,100.00,969.94,995.25,210,0.56,0.56,-29,1
1678422127,2023-03-10 05:22,100.00,969.84,995.15,210,0.70,0.70,-29,1
1678422429,2023-03-10 05:27,100.00,969.67,994.97,210,0.79,0.79,-31,1
1678422731,2023-03-10 05:32,100.00,969.50,994.80,210,0.74,0.74,-26,1
1678423033,2023-03-10 05:37,100.00,969.44,994.74,210,0.72,0.72,-30,1
1678423335,2023-03-10 05:42,100.00,969.32,994.62,210,0.70,0.70,-30,1
1678423637,2023-03-10 05:47,100.00,969.31,994.61,210,0.70,0.70,-26,1
1678423939,2023-03-10 05:52,100.00,969.20,994.51,210,0.77,0.77,-30,1
1678424241,2023-03-10 05:57,100.00,969.19,994.49,210,0.86,0.86,-30,1
1678424543,2023-03-10 06:02,100.00,969.12,994.43,210,0.80,0.80,-29,1
1678424845,2023-03-10 06:07,100.00,969.05,994.35,210,0.77,0.77,-26,1
1678425147,2023-03-10 06:12,100.00,968.99,994.29,210,0.74,0.74,-26,1
1678425449,2023-03-10 06:17,100.00,968.87,994.17,210,0.73,0.73,-26,1
1678425750,2023-03-10 06:22,100.00,968.94,994.24,210,0.95,0.95,-25,1
1678426053,2023-03-10 06:27,100.00,968.92,994.22,210,1.01,1.01,-27,1
1678426355,2023-03-10 06:32,100.00,968.81,994.11,210,1.20,1.20,-29,1
1678426657,2023-03-10 06:37,100.00,968.71,994.01,210,1.31,1.31,-30,1
1678426960,2023-03-10 06:42,100.00,968.68,993.98,210,1.35,1.35,-30,1
1678427262,2023-03-10 06:47,100.00,968.58,993.88,210,1.29,1.29,-30,1
1678427564,2023-03-10 06:52,100.00,968.27,993.57,210,1.29,1.29,-29,1
1678427866,2023-03-10 06:57,100.00,968.35,993.65,210,1.34,1.34,-29,1
1678428169,2023-03-10 07:02,100.00,968.29,993.59,210,1.32,1.32,-27,1
1678428471,2023-03-10 07:07,100.00,968.25,993.55,210,1.83,1.83,-34,1
1678428773,2023-03-10 07:12,100.00,968.15,993.45,210,2.22,2.22,-29,1
1678429078,2023-03-10 07:17,100.00,968.06,993.36,210,2.42,2.42,-31,1
1678429380,2023-03-10 07:23,100.00,967.98,993.28,210,2.60,2.60,-26,1
1678429682,2023-03-10 07:28,100.00,967.97,993.27,210,2.74,2.74,-27,1
1678429984,2023-03-10 07:33,100.00,967.96,993.26,210,2.75,2.75,-29,1
1678430287,2023-03-10 07:38,100.00,967.97,993.27,210,2.83,2.83,-31,1
1678430589,2023-03-10 07:43,100.00,967.97,993.27,210,3.04,3.04,-31,1
1678430891,2023-03-10 07:48,100.00,967.96,993.26,210,3.15,3.15,-32,1
1678431194,2023-03-10 07:53,100.00,967.96,993.26,210,3.32,3.32,-26,1
1678431496,2023-03-10 07:58,100.00,967.17,992.47,210,3.40,3.40,-28,1
1678431798,2023-03-10 08:03,100.00,965.93,991.23,210,3.53,3.53,-29,1
1678432100,2023-03-10 08:08,100.00,967.98,993.29,210,3.69,3.69,-26,1
1678432402,2023-03-10 08:13,100.00,967.90,993.20,210,4.00,4.00,-34,1
1678432706,2023-03-10 08:18,100.00,967.85,993.15,210,4.08,4.08,-30,1
1678433009,2023-03-10 08:23,100.00,967.82,993.12,210,4.29,4.29,-29,1
1678433310,2023-03-10 08:28,100.00,967.83,993.13,210,4.33,4.33,-26,1
1678433612,2023-03-10 08:33,100.00,967.83,993.13,210,4.37,4.37,-26,1
1678433914,2023-03-10 08:38,100.00,967.79,993.10,210,4.48,4.48,-26,1
1678434217,2023-03-10 08:43,100.00,967.83,993.13,210,4.59,4.59,-26,1
1678434518,2023-03-10 08:48,100.00,967.82,993.12,210,4.67,4.67,-27,1
1678434820,2023-03-10 08:53,100.00,967.84,993.14,210,4.83,4.83,-30,1
1678435123,2023-03-10 08:58,100.00,967.74,993.04,210,4.91,4.91,-30,1
1678435425,2023-03-10 09:03,100.00,967.85,993.15,210,4.96,4.96,-26,1
1678435726,2023-03-10 09:08,100.00,967.52,992.82,210,5.00,5.00,-33,1
1678436029,2023-03-10 09:13,100.00,967.60,992.90,210,5.26,5.26,-29,1
1678436333,2023-03-10 09:18,100.00,967.58,992.88,210,5.39,5.39,-27,1
1678436634,2023-03-10 09:23,100.00,967.42,992.72,210,5.47,5.47,-26,1
1678436936,2023-03-10 09:28,100.00,967.41,992.71,210,5.63,5.63,-27,1
1678437238,2023-03-10 09:33,100.00,967.23,992.53,210,5.58,5.58,-30,1
1678437540,2023-03-10 09:39,100.00,967.43,992.74,210,5.51,5.51,-26,1
1678437842,2023-03-10 09:44,100.00,967.47,992.77,210,5.63,5.63,-26,1
1678438143,2023-03-10 09:49,100.00,967.52,992.82,210,5.62,5.62,-27,1
1678438445,2023-03-10 09:54,100.00,967.47,992.77,210,5.61,5.61,-27,1
1678438747,2023-03-10 09:59,100.00,967.51,992.81,210,5.77,5.77,-32,1
1678439049,2023-03-10 10:04,100.00,967.38,992.68,210,6.23,6.23,-33,1
1678439351,2023-03-10 10:09,100.00,967.41,992.71,210,6.34,6.34,-26,1
1678439653,2023-03-10 10:14,100.00,967.36,992.66,210,6.19,6.19,-25,1
1678439953,2023-03-10 10:19,100.00,967.27,992.57,210,6.28,6.28,-26,1
1678440255,2023-03-10 10:24,100.00,967.36,992.66,210,5.97,5.97,-33,1
1678440557,2023-03-10 10:29,100.00,967.27,992.57,210,6.56,6.56,-26,1
1678440859,2023-03-10 10:34,100.00,967.07,992.37,210,6.90,6.90,-33,1
1678441160,2023-03-10 10:39,100.00,967.19,992.49,210,7.06,7.06,-26,1
1678441463,2023-03-10 10:44,100.00,967.15,992.45,210,7.56,7.57,-30,1
1678441764,2023-03-10 10:49,100.00,967.13,992.43,210,7.81,7.82,-26,1
1678442066,2023-03-10 10:54,100.00,967.19,992.49,210,7.94,7.95,-26,1
1678442368,2023-03-10 10:59,100.00,966.97,992.27,210,8.18,8.19,-26,1
1678442670,2023-03-10 11:04,100.00,967.23,992.53,210,8.04,8.05,-27,1
1678442972,2023-03-10 11:09,100.00,967.16,992.46,210,8.25,8.26,-26,1
1678443274,2023-03-10 11:14,100.00,967.08,992.38,210,8.30,8.31,-27,1
1678443576,2023-03-10 11:19,100.00,965.86,991.16,210,8.35,8.36,-25,1
1678443878,2023-03-10 11:24,100.00,966.34,991.64,210,8.37,8.38,-26,1
1678444179,2023-03-10 11:29,100.00,967.08,992.38,210,8.15,8.16,-27,1
1678444482,2023-03-10 11:34,100.00,967.04,992.34,210,8.63,8.64,-28,1
1678444782,2023-03-10 11:39,100.00,966.96,992.26,210,8.54,8.55,-26,1
1678445084,2023-03-10 11:44,100.00,966.94,992.24,210,8.95,8.96,-30,1
1678445386,2023-03-10 11:49,100.00,966.92,992.22,210,9.30,9.31,-26,1
1678445687,2023-03-10 11:54,100.00,966.92,992.22,210,9.39,9.40,-27,1
1678445989,2023-03-10 11:59,100.00,966.86,992.17,210,9.83,9.84,-26,1
1678446290,2023-03-10 12:04,100.00,966.81,992.11,210,9.99,10.00,-30,1
1678446592,2023-03-10 12:09,99.57,966.65,991.95,210,10.18,10.12,-27,1
1678446894,2023-03-10 12:14,95.20,966.62,991.92,210,10.69,9.96,-26,1
1678447198,2023-03-10 12:19,95.86,966.48,991.78,210,10.41,9.79,-26,1
1678447499,2023-03-10 12:24,92.73,966.45,991.75,210,10.72,9.60,-26,1
1678447802,2023-03-10 12:30,94.66,966.43,991.73,210,10.88,10.07,-30,1
1678448103,2023-03-10 12:35,93.66,966.39,991.69,210,11.16,10.19,-27,1
1678448406,2023-03-10 12:40,91.15,966.29,991.60,210,11.41,10.03,-26,1
1678448707,2023-03-10 12:45,93.12,966.35,991.65,210,11.25,10.19,-26,1
1678449009,2023-03-10 12:50,90.81,966.28,991.58,210,11.27,9.83,-28,1
1678449310,2023-03-10 12:55,91.64,966.28,991.59,210,11.29,9.99,-27,1
1678449613,2023-03-10 13:00,87.90,966.31,991.61,210,11.30,9.38,-37,1
1678449915,2023-03-10 13:05,87.54,966.37,991.67,210,11.45,9.46,-29,1
1678450216,2023-03-10 13:10,89.08,966.24,991.55,210,11.30,9.58,-27,1
1678450518,2023-03-10 13:15,86.91,965.92,991.22,210,11.29,9.20,-27,1
1678450822,2023-03-10 13:20,89.96,966.10,991.41,210,11.28,9.70,-32,1
1678451124,2023-03-10 13:25,88.81,966.12,991.42,210,11.68,9.91,-26,1
1678451425,2023-03-10 13:30,89.74,966.12,991.42,210,11.92,10.30,-34,1
1678451728,2023-03-10 13:35,82.21,966.24,991.55,210,12.18,9.25,-29,1
1678452029,2023-03-10 13:40,84.54,966.13,991.43,210,12.05,9.53,-26,1
1678452331,2023-03-10 13:45,89.02,966.16,991.46,210,11.82,10.08,-28,1
1678452633,2023-03-10 13:50,87.75,966.17,991.47,210,11.97,10.01,-29,1
1678452935,2023-03-10 13:55,84.88,966.33,991.63,210,12.23,9.77,-26,1
1678453236,2023-03-10 14:00,84.45,966.26,991.56,210,12.43,9.89,-27,1
1678453538,2023-03-10 14:05,84.60,966.28,991.58,210,12.74,10.22,-27,1
1678453839,2023-03-10 14:10,79.50,966.36,991.66,210,13.11,9.66,-26,1
1678454141,2023-03-10 14:15,82.96,966.45,991.75,210,12.88,10.07,-27,1
1678454443,2023-03-10 14:20,79.50,966.47,991.77,210,13.01,9.56,-26,1
1678454745,2023-03-10 14:25,80.76,966.52,991.82,210,13.03,9.81,-26,1
1678455048,2023-03-10 14:30,80.30,966.41,991.71,210,13.08,9.78,-26,1
1678455350,2023-03-10 14:35,82.08,966.41,991.71,210,13.27,10.29,-26,1
1678455651,2023-03-10 14:40,79.84,966.34,991.64,210,13.62,10.22,-26,1
1678455953,2023-03-10 14:45,79.85,966.34,991.64,210,13.54,10.14,-29,1
1678456257,2023-03-10 14:50,77.68,966.43,991.73,210,13.54,9.73,-26,1
1678456559,2023-03-10 14:55,84.50,966.37,991.67,210,12.86,10.32,-26,1
1678456860,2023-03-10 15:01,81.54,966.38,991.69,210,13.45,10.37,-26,1
1678457163,2023-03-10 15:06,78.33,966.40,991.70,210,13.46,9.78,-28,1
1678457465,2023-03-10 15:11,79.96,966.36,991.66,210,13.56,10.18,-30,1
1678457767,2023-03-10 15:16,79.58,966.26,991.56,210,13.87,10.41,-26,1
1678458069,2023-03-10 15:21,79.62,966.30,991.60,210,14.14,10.68,-26,1
1678458372,2023-03-10 15:26,80.19,966.25,991.55,210,13.87,10.53,-25,1
1678458673,2023-03-10 15:31,81.46,966.17,991.47,210,14.04,10.93,-27,1
1678458975,2023-03-10 15:36,78.03,966.17,991.47,210,14.28,10.52,-27,1
1678459277,2023-03-10 15:41,83.20,966.19,991.49,210,13.49,10.71,-26,1
1678459579,2023-03-10 15:46,83.04,966.13,991.44,210,13.22,10.41,-26,1
1678460185,2023-03-10 15:56,82.06,966.09,991.39,210,12.96,9.98,-26,1
1678460487,2023-03-10 16:01,84.48,966.08,991.38,210,12.91,10.37,-30,1
1678460789,2023-03-10 16:06,83.45,966.06,991.36,210,12.62,9.90,-26,1
1678461091,2023-03-10 16:11,83.59,966.07,991.37,210,12.77,10.07,-29,1
1678461393,2023-03-10 16:16,82.09,965.37,990.67,210,12.84,9.87,-30,1
1678461697,2023-03-10 16:21,80.63,966.12,991.42,210,13.38,10.13,-33,1
1678462000,2023-03-10 16:26,81.31,966.02,991.32,210,13.17,10.05,-29,1
1678462302,2023-03-10 16:31,81.32,965.96,991.26,210,12.99,9.88,-26,1
1678462603,2023-03-10 16:36,81.80,966.01,991.31,210,12.74,9.72,-30,1
1678462905,2023-03-10 16:41,83.31,966.04,991.35,210,12.59,9.85,-29,1
1678463207,2023-03-10 16:46,85.18,965.96,991.26,210,12.19,9.79,-26,1
1678463508,2023-03-10 16:51,85.93,965.80,991.11,210,11.98,9.71,-26,1
1678463810,2023-03-10 16:56,86.40,965.99,991.30,210,11.66,9.48,-26,1
1678464112,2023-03-10 17:01,88.95,965.97,991.27,210,11.47,9.72,-29,1
1678464415,2023-03-10 17:06,89.44,965.88,991.19,210,11.21,9.55,-29,1
1678464715,2023-03-10 17:11,90.71,965.85,991.15,210,11.11,9.66,-27,1
1678465017,2023-03-10 17:16,90.92,965.86,991.16,210,10.92,9.50,-29,1
1678465319,2023-03-10 17:21,90.70,965.78,991.08,210,10.90,9.45,-28,1
1678465622,2023-03-10 17:27,90.27,965.78,991.08,210,10.87,9.35,-26,1
1678465923,2023-03-10 17:32,91.47,965.77,991.07,210,10.65,9.33,-27,1
1678466225,2023-03-10 17:37,92.12,965.71,991.01,210,10.53,9.31,-26,1
1678466527,2023-03-10 17:42,93.34,965.67,990.97,210,10.38,9.36,-29,1
1678466829,2023-03-10 17:47,92.10,965.63,990.93,210,10.39,9.17,-26,1
1678467131,2023-03-10 17:52,92.14,965.60,990.91,210,10.32,9.11,-26,1
1678467433,2023-03-10 17:57,91.69,965.62,990.92,210,10.19,8.91,-29,1
1678467735,2023-03-10 18:02,92.16,965.62,990.92,210,10.08,8.87,-26,1
1678468036,2023-03-10 18:07,91.73,965.60,990.90,210,9.98,8.70,-27,1
1678468339,2023-03-10 18:12,90.20,965.60,990.90,210,10.36,8.83,-29,1
1678468640,2023-03-10 18:17,91.18,965.50,990.81,210,9.94,8.58,-26,1
1678468944,2023-03-10 18:22,93.07,965.54,990.84,210,9.61,8.55,-31,1
1678469247,2023-03-10 18:27,93.73,965.46,990.76,210,9.30,8.35,-27,1
1678469549,2023-03-10 18:32,96.34,965.37,990.68,210,8.97,8.43,-30,1
1678469851,2023-03-10 18:37,99.33,965.43,990.73,210,8.65,8.56,-32,1
1678470154,2023-03-10 18:42,98.42,965.43,990.73,210,8.81,8.58,-29,1
1678470456,2023-03-10 18:47,98.13,965.45,990.75,210,8.85,8.58,-30,1
1678470758,2023-03-10 18:52,98.26,965.44,990.74,210,8.78,8.53,-28,1
1678471061,2023-03-10 18:57,98.16,965.36,990.66,210,8.83,8.56,-30,1
1678471361,2023-03-10 19:02,96.87,965.32,990.62,210,8.96,8.50,-26,1
1678471663,2023-03-10 19:07,96.68,965.34,990.64,210,8.99,8.50,-27,1
1678471964,2023-03-10 19:12,96.66,965.39,990.69,210,8.99,8.49,-30,1
1678472266,2023-03-10 19:17,97.76,965.43,990.73,210,8.89,8.56,-27,1
1678472570,2023-03-10 19:22,98.74,965.40,990.70,210,8.79,8.61,-29,1
1678472872,2023-03-10 19:27,100.00,965.20,990.51,210,8.52,8.53,-26,1
1678473174,2023-03-10 19:32,100.00,965.19,990.49,210,8.32,8.33,-29,1
1678473476,2023-03-10 19:37,100.00,965.16,990.46,210,8.38,8.39,-29,1
1678473779,2023-03-10 19:42,100.00,965.12,990.42,210,8.43,8.44,-30,1
1678474081,2023-03-10 19:48,100.00,965.05,990.35,210,8.41,8.42,-29,1
1678474383,2023-03-10 19:53,100.00,964.72,990.02,210,8.38,8.39,-31,1
1678474685,2023-03-10 19:58,100.00,964.86,990.16,210,8.34,8.35,-38,1
1678474987,2023-03-10 20:03,100.00,964.83,990.13,210,8.42,8.43,-34,1
1678475290,2023-03-10 20:08,100.00,964.74,990.05,210,8.48,8.49,-29,1
1678475592,2023-03-10 20:13,100.00,964.71,990.02,210,8.51,8.52,-27,1
1678475895,2023-03-10 20:18,100.00,964.67,989.97,210,8.60,8.61,-29,1
1678476197,2023-03-10 20:23,100.00,964.65,989.95,210,8.50,8.51,-30,1
1678476499,2023-03-10 20:28,100.00,964.59,989.89,210,8.64,8.65,-35,1
1678476801,2023-03-10 20:33,99.61,964.60,989.90,210,8.91,8.86,-33,1
1678477103,2023-03-10 20:38,98.76,964.58,989.88,210,9.03,8.85,-28,1
1678477405,2023-03-10 20:43,98.09,964.61,989.92,210,9.16,8.88,-36,1
1678477707,2023-03-10 20:48,97.85,964.58,989.88,210,9.22,8.90,-30,1
1678478009,2023-03-10 20:53,97.56,964.46,989.76,210,9.26,8.90,-29,1
1678478310,2023-03-10 20:58,99.33,964.44,989.74,210,9.08,8.99,-26,1
1678478612,2023-03-10 21:03,99.98,964.37,989.67,210,8.89,8.89,-31,1
1678478914,2023-03-10 21:08,100.00,964.27,989.58,210,8.82,8.83,-29,1
1678479216,2023-03-10 21:13,100.00,964.16,989.46,210,8.81,8.82,-34,1
1678479519,2023-03-10 21:18,100.00,964.07,989.37,210,8.77,8.78,-29,1
1678479821,2023-03-10 21:23,100.00,963.99,989.29,210,8.85,8.86,-30,1
1678480123,2023-03-10 21:28,100.00,963.97,989.28,210,8.77,8.78,-29,1
1678480425,2023-03-10 21:33,100.00,963.93,989.23,210,8.73,8.74,-26,1
1678480726,2023-03-10 21:38,100.00,963.87,989.17,210,8.59,8.60,-26,1
1678481028,2023-03-10 21:43,100.00,963.82,989.12,210,8.53,8.54,-26,1
1678481330,2023-03-10 21:48,100.00,963.84,989.14,210,8.26,8.27,-28,1
1678481632,2023-03-10 21:53,100.00,963.82,989.12,210,8.07,8.08,-31,1
1678481935,2023-03-10 21:58,100.00,963.83,989.13,210,7.99,8.00,-32,1
1678482237,2023-03-10 22:03,100.00,963.82,989.12,210,7.83,7.84,-31,1
1678482539,2023-03-10 22:08,100.00,963.84,989.14,210,7.71,7.72,-33,1
1678482841,2023-03-10 22:14,100.00,963.84,989.14,210,7.61,7.62,-34,1
1678483143,2023-03-10 22:19,100.00,963.81,989.12,210,7.71,7.72,-30,1
1678483445,2023-03-10 22:24,100.00,963.78,989.08,210,7.85,7.86,-26,1
1678483747,2023-03-10 22:29,100.00,963.82,989.13,210,8.06,8.07,-33,1
1678484049,2023-03-10 22:34,100.00,963.79,989.09,210,7.94,7.95,-30,1
1678484351,2023-03-10 22:39,100.00,963.65,988.95,210,8.08,8.09,-26,1
1678484653,2023-03-10 22:44,100.00,963.59,988.89,210,8.27,8.28,-30,1
1678484955,2023-03-10 22:49,100.00,963.58,988.88,210,8.21,8.22,-27,1
1678485257,2023-03-10 22:54,100.00,963.46,988.76,210,8.36,8.37,-26,1
1678485558,2023-03-10 22:59,100.00,963.42,988.72,210,8.40,8.41,-26,1
1678485860,2023-03-10 23:04,100.00,963.36,988.66,210,7.96,7.97,-27,1
1678486162,2023-03-10 23:09,100.00,963.29,988.59,210,7.81,7.82,-28,1
1678486465,2023-03-10 23:14,100.00,963.24,988.55,210,7.65,7.66,-27,1
1678486767,2023-03-10 23:19,100.00,963.24,988.54,210,7.59,7.60,-31,1
1678487067,2023-03-10 23:24,100.00,963.22,988.52,210,7.67,7.68,-26,1
1678487370,2023-03-10 23:29,100.00,963.25,988.55,210,7.70,7.71,-29,1
1678487672,2023-03-10 23:34,100.00,963.19,988.49,210,7.75,7.76,-30,1
1678487974,2023-03-10 23:39,100.00,963.17,988.48,210,7.67,7.68,-29,1
1678488276,2023-03-10 23:44,100.00,963.08,988.38,210,7.58,7.59,-29,1
1678488578,2023-03-10 23:49,100.00,963.14,988.45,210,7.47,7.48,-29,1
1678488881,2023-03-10 23:54,100.00,963.11,988.41,210,7.30,7.31,-29,1
1678489183,2023-03-10 23:59,100.00,963.05,988.35,210,7.25,7.26,-30,1