1678489485,2023-03-11 00:04,100.00,962.98,988.28,210,7.21,7.22,-29,1
1678489787,2023-03-11 00:09,100.00,962.97,988.27,210,7.12,7.13,-27,1
1678490088,2023-03-11 00:14,100.00,962.86,988.16,210,6.98,6.98,-27,1
1678490389,2023-03-11 00:19,100.00,962.96,988.27,210,6.86,6.86,-27,1
1678490691,2023-03-11 00:24,100.00,962.98,988.29,210,6.92,6.92,-26,1
1678490996,2023-03-11 00:29,100.00,962.95,988.26,210,6.53,6.53,-26,1
1678491298,2023-03-11 00:34,100.00,962.98,988.28,210,6.64,6.64,-29,1
1678491600,2023-03-11 00:40,100.00,963.00,988.30,210,6.44,6.44,-29,1
1678491902,2023-03-11 00:45,100.00,962.93,988.23,210,6.16,6.16,-30,1
1678492204,2023-03-11 00:50,100.00,962.88,988.18,210,5.91,5.91,-26,1
1678492506,2023-03-11 00:55,100.00,962.85,988.16,210,5.86,5.86,-29,1
1678492808,2023-03-11 01:00,100.00,962.81,988.11,210,5.88,5.88,-33,1
1678493110,2023-03-11 01:05,100.00,962.74,988.04,210,5.70,5.70,-30,1
1678493413,2023-03-11 01:10,100.00,962.60,987.90,210,6.03,6.03,-29,1
1678493715,2023-03-11 01:15,100.00,962.54,987.84,210,6.06,6.06,-37,1
1678494017,2023-03-11 01:20,100.00,962.48,987.78,210,6.29,6.29,-29,1
1678494319,2023-03-11 01:25,100.00,962.48,987.78,210,5.91,5.91,-27,1
1678494620,2023-03-11 01:30,100.00,962.48,987.78,210,5.80,5.80,-27,1
1678494923,2023-03-11 01:35,100.00,962.43,987.73,210,5.70,5.70,-27,1
1678495225,2023-03-11 01:40,100.00,962.35,987.65,210,5.81,5.81,-26,1
1678495528,2023-03-11 01:45,100.00,962.36,987.66,210,5.79,5.79,-29,1
1678495830,2023-03-11 01:50,100.00,962.33,987.63,210,5.50,5.50,-29,1
1678496132,2023-03-11 01:55,100.00,962.32,987.62,210,5.38,5.38,-25,1
1678496434,2023-03-11 02:00,100.00,962.33,987.63,210,5.42,5.42,-28,1
1678496736,2023-03-11 02:05,100.00,962.25,987.55,210,5.45,5.45,-30,1
1678497038,2023-03-11 02:10,100.00,962.24,987.54,210,5.45,5.45,-30,1
1678497340,2023-03-11 02:15,100.00,962.20,987.51,210,5.42,5.42,-28,1
1678497643,2023-03-11 02:20,100.00,962.15,987.45,210,5.32,5.32,-29,1
1678497947,2023-03-11 02:25,100.00,962.14,987.44,210,5.18,5.18,-29,1
1678498249,2023-03-11 02:30,100.00,962.08,987.38,210,4.94,4.94,-30,1
1678498551,2023-03-11 02:35,100.00,962.12,987.42,210,5.02,5.02,-27,1
1678498852,2023-03-11 02:40,100.00,962.13,987.43,210,5.12,5.12,-30,1
1678499153,2023-03-11 02:45,100.00,960.06,985.36,210,5.04,5.04,-26,1
1678499454,2023-03-11 02:50,100.00,961.98,987.28,210,5.06,5.06,-26,1
1678499756,2023-03-11 02:55,100.00,961.99,987.29,210,5.04,5.04,-26,1
1678500058,2023-03-11 03:00,100.00,961.95,987.25,210,5.03,5.03,-26,1
1678500360,2023-03-11 03:06,100.00,961.88,987.18,210,5.03,5.03,-29,1
1678500661,2023-03-11 03:11,100.00,961.82,987.12,210,5.13,5.13,-25,1
1678500964,2023-03-11 03:16,100.00,961.78,987.08,210,5.04,5.04,-31,1
1678501264,2023-03-11 03:21,100.00,961.75,987.05,210,5.02,5.02,-26,1
1678501568,2023-03-11 03:26,100.00,961.74,987.04,210,5.16,5.16,-32,1
1678501870,2023-03-11 03:31,100.00,961.76,987.06,210,5.19,5.19,-30,1
1678502172,2023-03-11 03:36,100.00,961.78,987.09,210,5.11,5.11,-28,1
1678502474,2023-03-11 03:41,100.00,961.78,987.08,210,5.23,5.23,-30,1
1678502777,2023-03-11 03:46,100.00,961.84,987.15,210,5.36,5.36,-31,1
1678503079,2023-03-11 03:51,100.00,961.79,987.09,210,5.16,5.16,-29,1
1678503380,2023-03-11 03:56,100.00,961.75,987.05,210,5.50,5.50,-26,1
1678503682,2023-03-11 04:01,100.00,961.76,987.06,210,5.58,5.58,-26,1
1678503984,2023-03-11 04:06,100.00,961.79,987.09,210,5.56,5.56,-27,1
1678504286,2023-03-11 04:11,100.00,961.82,987.12,210,5.67,5.67,-26,1
1678504587,2023-03-11 04:16,100.00,961.82,987.12,210,5.84,5.84,-34,1
1678504889,2023-03-11 04:21,100.00,961.03,986.33,210,6.03,6.03,-27,1
1678505193,2023-03-11 04:26,100.00,961.82,987.12,210,6.35,6.35,-30,1
1678505495,2023-03-11 04:31,100.00,961.82,987.12,210,6.39,6.39,-30,1
1678505798,2023-03-11 04:36,100.00,961.80,987.10,210,6.33,6.33,-29,1
1678506099,2023-03-11 04:41,100.00,961.52,986.82,210,6.54,6.54,-27,1
1678506401,2023-03-11 04:46,100.00,961.81,987.11,210,6.43,6.43,-30,1
1678506703,2023-03-11 04:51,100.00,961.81,987.11,210,6.41,6.41,-30,1
1678507006,2023-03-11 04:56,100.00,961.84,987.14,210,6.26,6.26,-29,1
1678507308,2023-03-11 05:01,100.00,961.85,987.15,210,6.35,6.35,-33,1
1678507610,2023-03-11 05:06,100.00,961.78,987.08,210,6.20,6.20,-30,1
1678507912,2023-03-11 05:11,100.00,961.87,987.17,210,5.96,5.96,-30,1
1678508215,2023-03-11 05:16,100.00,961.87,987.18,210,5.94,5.94,-26,1
1678508517,2023-03-11 05:21,100.00,961.87,987.17,210,5.90,5.90,-27,1
1678508819,2023-03-11 05:26,100.00,961.84,987.14,210,5.88,5.88,-26,1
1678509121,2023-03-11 05:32,100.00,961.80,987.10,210,5.78,5.78,-29,1
1678509423,2023-03-11 05:37,100.00,961.81,987.11,210,5.66,5.66,-32,1
1678509725,2023-03-11 05:42,100.00,961.82,987.12,210,5.56,5.56,-29,1
1678510027,2023-03-11 05:47,100.00,961.83,987.13,210,5.55,5.55,-30,1
1678510329,2023-03-11 05:52,100.00,961.92,987.22,210,5.52,5.52,-31,1
1678510631,2023-03-11 05:57,100.00,961.94,987.24,210,5.39,5.39,-27,1
1678510933,2023-03-11 06:02,100.00,961.96,987.26,210,5.40,5.40,-31,1
1678511235,2023-03-11 06:07,100.00,961.91,987.21,210,5.24,5.24,-31,1
1678511537,2023-03-11 06:12,100.00,961.94,987.25,210,5.24,5.24,-31,1
1678511839,2023-03-11 06:17,100.00,961.94,987.24,210,5.11,5.11,-26,1
1678512142,2023-03-11 06:22,100.00,961.94,987.24,210,5.11,5.11,-27,1
1678512444,2023-03-11 06:27,100.00,961.98,987.28,210,5.32,5.32,-27,1
1678512746,2023-03-11 06:32,100.00,962.00,987.30,210,4.99,4.99,-27,1
1678513048,2023-03-11 06:37,100.00,962.16,987.47,210,5.05,5.05,-26,1
1678513351,2023-03-11 06:42,100.00,962.10,987.40,210,5.01,5.01,-27,1
1678513653,2023-03-11 06:47,100.00,962.16,987.46,210,5.15,5.15,-29,1
1678513955,2023-03-11 06:52,100.00,962.15,987.45,210,4.94,4.94,-32,1
1678514258,2023-03-11 06:57,100.00,962.18,987.48,210,4.74,4.74,-31,1
1678514560,2023-03-11 07:02,100.00,962.31,987.61,210,4.90,4.90,-27,1
1678514862,2023-03-11 07:07,100.00,962.27,987.57,210,4.58,4.58,-31,1
1678515164,2023-03-11 07:12,100.00,962.36,987.67,210,4.52,4.52,-34,1
1678515466,2023-03-11 07:17,100.00,962.45,987.75,210,4.49,4.49,-31,1
1678515768,2023-03-11 07:22,100.00,962.47,987.77,210,4.44,4.44,-31,1
1678516073,2023-03-11 07:27,100.00,962.52,987.82,210,4.64,4.64,-31,1
1678516375,2023-03-11 07:32,100.00,962.49,987.79,210,4.41,4.41,-31,1
1678516677,2023-03-11 07:37,100.00,962.72,988.02,210,4.33,4.33,-28,1
1678516978,2023-03-11 07:42,100.00,962.73,988.03,210,4.29,4.29,-27,1
1678517280,2023-03-11 07:48,100.00,962.77,988.07,210,4.44,4.44,-27,1
1678517582,2023-03-11 07:53,100.00,962.81,988.11,210,4.28,4.28,-31,1
1678517884,2023-03-11 07:58,100.00,963.00,988.30,210,4.29,4.29,-27,1
1678518186,2023-03-11 08:03,100.00,962.91,988.21,210,4.00,4.00,-32,1
1678518489,2023-03-11 08:08,100.00,963.03,988.33,210,3.75,3.75,-27,1
1678518791,2023-03-11 08:13,100.00,963.06,988.36,210,4.06,4.06,-32,1
1678519093,2023-03-11 08:18,100.00,963.13,988.43,210,3.84,3.84,-31,1
1678519395,2023-03-11 08:23,100.00,963.13,988.43,210,4.03,4.03,-32,1
1678519698,2023-03-11 08:28,100.00,963.29,988.59,210,3.66,3.66,-33,1
1678520000,2023-03-11 08:33,100.00,963.44,988.74,210,3.53,3.53,-32,1
1678520302,2023-03-11 08:38,100.00,963.62,988.92,210,2.83,2.83,-32,1
1678520604,2023-03-11 08:43,100.00,963.78,989.08,210,2.57,2.57,-31,1
1678520906,2023-03-11 08:48,100.00,963.82,989.12,210,2.44,2.44,-30,1
1678521208,2023-03-11 08:53,100.00,963.90,989.20,210,2.58,2.58,-28,1
1678521510,2023-03-11 08:58,100.00,963.69,988.99,210,2.26,2.26,-27,1
1678521813,2023-03-11 09:03,100.00,963.92,989.22,210,2.40,2.40,-26,1
1678522116,2023-03-11 09:08,100.00,963.93,989.23,210,2.39,2.39,-30,1
1678522418,2023-03-11 09:13,100.00,964.03,989.33,210,2.27,2.27,-28,1
1678522719,2023-03-11 09:18,100.00,964.03,989.33,210,2.17,2.17,-29,1
1678523019,2023-03-11 09:23,100.00,963.88,989.18,210,2.30,2.30,-26,1
1678523321,2023-03-11 09:28,100.00,964.19,989.49,210,2.27,2.27,-26,1
1678523622,2023-03-11 09:33,100.00,964.25,989.55,210,2.10,2.10,-27,1
1678523925,2023-03-11 09:38,100.00,964.26,989.56,210,1.93,1.93,-29,1
1678524226,2023-03-11 09:43,100.00,964.34,989.64,210,1.89,1.89,-32,1
1678524528,2023-03-11 09:48,100.00,964.44,989.74,210,1.92,1.92,-33,1
1678524831,2023-03-11 09:53,100.00,964.54,989.84,210,1.76,1.76,-36,1
1678525133,2023-03-11 09:58,100.00,964.58,989.88,210,2.09,2.09,-32,1
1678525435,2023-03-11 10:03,100.00,964.66,989.96,210,1.87,1.87,-34,1
1678525737,2023-03-11 10:08,100.00,964.77,990.07,210,1.91,1.91,-33,1
1678526039,2023-03-11 10:13,100.00,964.91,990.21,210,1.95,1.95,-30,1
1678526342,2023-03-11 10:19,100.00,965.01,990.31,210,1.87,1.87,-30,1
1678526644,2023-03-11 10:24,100.00,965.06,990.37,210,1.50,1.50,-31,1
1678526947,2023-03-11 10:29,100.00,965.11,990.41,210,1.34,1.34,-30,1
1678527249,2023-03-11 10:34,100.00,965.17,990.47,210,1.11,1.11,-31,1
1678527551,2023-03-11 10:39,100.00,965.27,990.57,210,1.39,1.39,-31,1
1678527854,2023-03-11 10:44,100.00,965.30,990.60,210,1.19,1.19,-31,1
1678528156,2023-03-11 10:49,100.00,965.54,990.85,210,0.89,0.89,-32,1
1678528459,2023-03-11 10:54,100.00,965.73,991.03,210,0.62,0.62,-30,1
1678528761,2023-03-11 10:59,100.00,966.02,991.32,210,0.34,0.34,-31,1
1678529063,2023-03-11 11:04,100.00,966.04,991.34,210,0.11,0.11,-32,1
1678529365,2023-03-11 11:09,100.00,966.25,991.55,210,-0.14,-0.14,-32,1
1678529668,2023-03-11 11:14,100.00,966.49,991.79,210,-0.35,-0.35,-27,1
1678529970,2023-03-11 11:19,100.00,966.66,991.96,210,-0.35,-0.35,-34,1
1678530272,2023-03-11 11:24,100.00,966.74,992.04,210,-0.38,-0.38,-29,1
1678530575,2023-03-11 11:29,100.00,966.96,992.26,210,-0.54,-0.54,-27,1
1678530875,2023-03-11 11:34,100.00,966.91,992.21,210,-0.60,-0.60,-27,1
1678531177,2023-03-11 11:39,100.00,967.08,992.38,210,-0.67,-0.67,-25,1
1678531479,2023-03-11 11:44,100.00,967.33,992.63,210,-0.70,-0.70,-26,1
1678531780,2023-03-11 11:49,100.00,967.52,992.82,210,-0.73,-0.73,-26,1
1678532082,2023-03-11 11:54,100.00,967.64,992.94,210,-0.84,-0.84,-27,1
1678532382,2023-03-11 11:59,100.00,967.72,993.02,210,-0.82,-0.82,-26,1
1678532684,2023-03-11 12:04,100.00,967.95,993.25,210,-0.78,-0.78,-29,1
1678532986,2023-03-11 12:09,100.00,967.89,993.19,210,-0.74,-0.74,-30,1
1678533289,2023-03-11 12:14,100.00,967.91,993.22,210,-0.82,-0.82,-31,1
1678533591,2023-03-11 12:19,100.00,968.09,993.39,210,-0.88,-0.88,-31,1
1678533893,2023-03-11 12:24,100.00,968.33,993.63,210,-0.81,-0.81,-31,1
1678534197,2023-03-11 12:29,100.00,968.43,993.73,210,-0.65,-0.65,-32,1
1678534499,2023-03-11 12:34,100.00,968.67,993.97,210,-0.52,-0.52,-30,1
1678534801,2023-03-11 12:40,100.00,968.78,994.08,210,-0.63,-0.63,-31,1
1678535101,2023-03-11 12:45,100.00,968.78,994.08,210,-0.62,-0.62,-27,1
1678535403,2023-03-11 12:50,100.00,968.97,994.27,210,-0.73,-0.73,-30,1
1678535704,2023-03-11 12:55,100.00,969.13,994.43,210,-0.69,-0.69,-26,1
1678536006,2023-03-11 13:00,100.00,969.27,994.57,210,-0.73,-0.73,-27,1
1678536308,2023-03-11 13:05,100.00,969.57,994.87,210,-0.85,-0.85,-27,1
1678536610,2023-03-11 13:10,100.00,969.61,994.91,210,-0.94,-0.94,-29,1
1678536912,2023-03-11 13:15,100.00,969.96,995.26,210,-0.86,-0.86,-30,1
1678537213,2023-03-11 13:20,100.00,969.85,995.15,210,-0.81,-0.81,-27,1
1678537515,2023-03-11 13:25,100.00,969.94,995.24,210,-0.78,-0.78,-30,1
1678537819,2023-03-11 13:30,100.00,970.10,995.41,210,-0.92,-0.92,-30,1
1678538121,2023-03-11 13:35,100.00,970.11,995.41,210,-1.05,-1.05,-31,1
1678538424,2023-03-11 13:40,100.00,970.53,995.83,210,-1.17,-1.17,-32,1
1678538726,2023-03-11 13:45,100.00,970.77,996.08,210,-1.30,-1.30,-29,1
1678539028,2023-03-11 13:50,100.00,970.91,996.21,210,-1.25,-1.25,-31,1
1678539330,2023-03-11 13:55,100.00,971.17,996.47,210,-1.25,-1.25,-32,1
1678539632,2023-03-11 14:00,100.00,971.04,996.34,210,-1.28,-1.28,-31,1
1678539935,2023-03-11 14:05,100.00,971.29,996.59,210,-1.22,-1.22,-31,1
1678540237,2023-03-11 14:10,100.00,971.47,996.77,210,-1.22,-1.22,-28,1
1678540539,2023-03-11 14:15,100.00,971.66,996.96,210,-1.18,-1.18,-28,1
1678540840,2023-03-11 14:20,100.00,971.70,997.00,210,-1.25,-1.25,-27,1
1678541142,2023-03-11 14:25,100.00,971.99,997.29,210,-1.30,-1.30,-27,1
1678541444,2023-03-11 14:30,100.00,972.14,997.44,210,-1.36,-1.36,-28,1
1678541746,2023-03-11 14:35,100.00,972.17,997.47,210,-1.29,-1.29,-31,1
1678542048,2023-03-11 14:40,100.00,972.38,997.68,210,-1.40,-1.40,-30,1
1678542350,2023-03-11 14:45,100.00,972.00,997.30,210,-1.30,-1.30,-31,1
1678542653,2023-03-11 14:50,100.00,972.69,997.99,210,-1.27,-1.27,-32,1
1678542955,2023-03-11 14:55,100.00,972.77,998.07,210,-1.30,-1.30,-30,1
1678543257,2023-03-11 15:00,100.00,973.01,998.31,210,-1.24,-1.24,-30,1
1678543559,2023-03-11 15:05,100.00,973.12,998.42,210,-1.14,-1.14,-31,1
1678543862,2023-03-11 15:11,100.00,973.26,998.56,210,-1.07,-1.07,-31,1
1678544164,2023-03-11 15:16,100.00,973.47,998.77,210,-1.11,-1.11,-32,1
1678544466,2023-03-11 15:21,100.00,973.53,998.83,210,-1.10,-1.10,-33,1
1678544768,2023-03-11 15:26,100.00,973.66,998.96,210,-1.19,-1.19,-32,1
1678545070,2023-03-11 15:31,100.00,973.50,998.80,210,-1.42,-1.42,-26,1
1678545373,2023-03-11 15:36,100.00,973.83,999.13,210,-1.51,-1.51,-27,1
1678545673,2023-03-11 15:41,100.00,973.77,999.07,210,-1.40,-1.40,-27,1
1678545975,2023-03-11 15:46,100.00,973.77,999.07,210,-1.29,-1.29,-28,1
1678546277,2023-03-11 15:51,100.00,973.93,999.23,210,-1.18,-1.18,-36,1
1678546580,2023-03-11 15:56,100.00,974.04,999.34,210,-1.20,-1.20,-31,1
1678546882,2023-03-11 16:01,100.00,974.20,999.50,210,-1.26,-1.26,-31,1
1678547184,2023-03-11 16:06,100.00,974.25,999.55,210,-1.36,-1.36,-32,1
1678547486,2023-03-11 16:11,100.00,974.40,999.70,210,-1.32,-1.32,-30,1
1678547787,2023-03-11 16:16,100.00,974.58,999.88,210,-1.41,-1.41,-26,1
1678548089,2023-03-11 16:21,100.00,974.49,999.79,210,-1.37,-1.37,-32,1
1678548391,2023-03-11 16:26,100.00,974.57,999.88,210,-1.42,-1.42,-30,1
1678548695,2023-03-11 16:31,100.00,974.82,1000.12,210,-1.47,-1.47,-30,1
1678548998,2023-03-11 16:36,100.00,974.86,1000.16,210,-1.47,-1.47,-30,1
1678549299,2023-03-11 16:41,100.00,975.26,1000.56,210,-1.57,-1.57,-27,1
1678549601,2023-03-11 16:46,100.00,975.29,1000.59,210,-1.48,-1.48,-26,1
1678549903,2023-03-11 16:51,100.00,975.60,1000.90,210,-1.52,-1.52,-26,1
1678550205,2023-03-11 16:56,100.00,975.41,1000.72,210,-1.31,-1.31,-29,1
1678550507,2023-03-11 17:01,100.00,975.58,1000.88,210,-1.23,-1.23,-31,1
1678550809,2023-03-11 17:06,100.00,975.69,1000.99,210,-1.21,-1.21,-30,1
1678551111,2023-03-11 17:11,100.00,975.84,1001.14,210,-1.21,-1.21,-30,1
1678551414,2023-03-11 17:16,100.00,975.87,1001.17,210,-1.21,-1.21,-31,1
1678551716,2023-03-11 17:21,100.00,975.54,1000.85,210,-1.17,-1.17,-32,1
1678552018,2023-03-11 17:26,100.00,976.07,1001.37,210,-1.08,-1.08,-31,1
1678552322,2023-03-11 17:32,100.00,976.17,1001.47,210,-1.38,-1.38,-27,1
1678552625,2023-03-11 17:37,100.00,976.28,1001.59,210,-1.01,-1.01,-29,1
1678552927,2023-03-11 17:42,100.00,976.54,1001.84,210,-0.98,-0.98,-30,1
1678553229,2023-03-11 17:47,100.00,976.60,1001.90,210,-1.03,-1.03,-39,1
1678553531,2023-03-11 17:52,100.00,976.68,1001.98,210,-1.00,-1.00,-32,1
1678553833,2023-03-11 17:57,100.00,976.77,1002.07,210,-0.98,-0.98,-26,1
1678554136,2023-03-11 18:02,100.00,976.88,1002.19,210,-0.99,-0.99,-29,1
1678554440,2023-03-11 18:07,100.00,977.02,1002.32,210,-1.05,-1.05,-27,1
1678554742,2023-03-11 18:12,100.00,977.24,1002.54,210,-1.06,-1.06,-30,1
1678555044,2023-03-11 18:17,100.00,977.34,1002.64,210,-1.06,-1.06,-32,1
1678555348,2023-03-11 18:22,100.00,977.49,1002.79,210,-1.06,-1.06,-27,1
1678555650,2023-03-11 18:27,100.00,977.53,1002.83,210,-1.07,-1.07,-31,1
1678555954,2023-03-11 18:32,100.00,977.71,1003.02,210,-1.12,-1.12,-31,1
1678556256,2023-03-11 18:37,100.00,977.73,1003.03,210,-1.13,-1.13,-32,1
1678556558,2023-03-11 18:42,100.00,977.81,1003.11,210,-1.10,-1.10,-26,1
1678556861,2023-03-11 18:47,100.00,977.87,1003.17,210,-1.08,-1.08,-28,1
1678557162,2023-03-11 18:52,100.00,978.11,1003.41,210,-1.07,-1.07,-27,1
1678557464,2023-03-11 18:57,100.00,978.16,1003.46,210,-1.11,-1.11,-26,1
1678557767,2023-03-11 19:02,100.00,978.25,1003.55,210,-1.15,-1.15,-28,1
1678558069,2023-03-11 19:07,100.00,978.38,1003.68,210,-1.12,-1.12,-30,1
1678558371,2023-03-11 19:12,100.00,978.22,1003.52,210,-1.19,-1.19,-37,1
1678558673,2023-03-11 19:17,100.00,978.51,1003.81,210,-1.18,-1.18,-30,1
1678558976,2023-03-11 19:22,100.00,978.65,1003.95,210,-1.20,-1.20,-20,1
1678559278,2023-03-11 19:27,100.00,978.87,1004.17,210,-1.25,-1.25,-19,1
1678559581,2023-03-11 19:33,100.00,978.77,1004.07,210,-1.32,-1.32,-19,1
1678559883,2023-03-11 19:38,100.00,978.87,1004.17,210,-1.41,-1.41,-19,1
1678560185,2023-03-11 19:43,100.00,979.03,1004.33,210,-1.44,-1.44,-23,1
1678560488,2023-03-11 19:48,100.00,978.94,1004.24,210,-1.45,-1.45,-23,1
1678560791,2023-03-11 19:53,100.00,979.01,1004.31,210,-1.52,-1.52,-24,1
1678561094,2023-03-11 19:58,100.00,979.01,1004.31,210,-1.60,-1.60,-19,1
1678561395,2023-03-11 20:03,100.00,979.09,1004.39,210,-1.61,-1.61,-19,1
1678561698,2023-03-11 20:08,100.00,979.13,1004.43,210,-1.57,-1.57,-23,1
1678562000,2023-03-11 20:13,100.00,979.22,1004.52,210,-1.54,-1.54,-19,1
1678562302,2023-03-11 20:18,100.00,979.26,1004.56,210,-1.56,-1.56,-20,1
1678562604,2023-03-11 20:23,100.00,979.38,1004.68,210,-1.65,-1.65,-23,1
1678562906,2023-03-11 20:28,100.00,979.45,1004.75,210,-1.63,-1.63,-20,1
1678563210,2023-03-11 20:33,100.00,979.49,1004.79,210,-1.61,-1.61,-19,1
1678563511,2023-03-11 20:38,100.00,979.52,1004.82,210,-1.61,-1.61,-19,1
1678563813,2023-03-11 20:43,100.00,979.56,1004.86,210,-1.60,-1.60,-24,1
1678564115,2023-03-11 20:48,100.00,979.68,1004.98,210,-1.74,-1.74,-24,1
1678564417,2023-03-11 20:53,100.00,979.76,1005.06,210,-1.59,-1.59,-19,1
1678564719,2023-03-11 20:58,100.00,979.76,1005.06,210,-1.57,-1.57,-20,1
1678565021,2023-03-11 21:03,100.00,979.93,1005.23,210,-1.72,-1.72,-24,1
1678565323,2023-03-11 21:08,100.00,979.88,1005.18,210,-1.51,-1.51,-19,1
1678565625,2023-03-11 21:13,100.00,979.89,1005.20,210,-1.47,-1.47,-19,1
1678565927,2023-03-11 21:18,100.00,980.03,1005.33,210,-1.41,-1.41,-19,1
1678566229,2023-03-11 21:23,100.00,979.97,1005.27,210,-1.29,-1.29,-24,1
1678566532,2023-03-11 21:28,100.00,980.01,1005.31,210,-1.44,-1.44,-24,1
1678566834,2023-03-11 21:33,100.00,980.07,1005.37,210,-1.40,-1.40,-19,1
1678567138,2023-03-11 21:38,100.00,980.22,1005.52,210,-1.36,-1.36,-20,1
1678567440,2023-03-11 21:44,100.00,980.24,1005.54,210,-1.33,-1.33,-19,1
1678567742,2023-03-11 21:49,100.00,979.70,1005.01,210,-1.32,-1.32,-19,1
1678568044,2023-03-11 21:54,100.00,980.28,1005.58,210,-1.33,-1.33,-19,1
1678568345,2023-03-11 21:59,100.00,980.33,1005.63,210,-1.36,-1.36,-19,1
1678568648,2023-03-11 22:04,100.00,980.44,1005.74,210,-1.31,-1.31,-23,1
1678568951,2023-03-11 22:09,100.00,980.35,1005.65,210,-1.27,-1.27,-19,1
1678569253,2023-03-11 22:14,100.00,980.34,1005.64,210,-1.21,-1.21,-19,1
1678569553,2023-03-11 22:19,100.00,980.37,1005.67,210,-1.22,-1.22,-19,1
1678569855,2023-03-11 22:24,100.00,980.42,1005.72,210,-1.14,-1.14,-23,1
1678570157,2023-03-11 22:29,100.00,980.50,1005.80,210,-1.17,-1.17,-20,1
1678570459,2023-03-11 22:34,100.00,980.52,1005.82,210,-1.19,-1.19,-24,1
1678570761,2023-03-11 22:39,100.00,980.55,1005.85,210,-1.22,-1.22,-24,1
1678571063,2023-03-11 22:44,100.00,980.55,1005.85,210,-1.26,-1.26,-23,1
1678571366,2023-03-11 22:49,100.00,980.64,1005.94,210,-1.28,-1.28,-24,1
1678571669,2023-03-11 22:54,100.00,980.63,1005.93,210,-1.27,-1.27,-20,1
1678571971,2023-03-11 22:59,100.00,980.62,1005.93,210,-1.28,-1.28,-19,1
1678572272,2023-03-11 23:04,100.00,980.73,1006.03,210,-1.31,-1.31,-19,1
1678572574,2023-03-11 23:09,100.00,980.79,1006.09,210,-1.33,-1.33,-19,1
1678572876,2023-03-11 23:14,100.00,980.78,1006.08,210,-1.32,-1.32,-20,1
1678573178,2023-03-11 23:19,100.00,980.84,1006.15,210,-1.52,-1.52,-19,1
1678573480,2023-03-11 23:24,100.00,980.88,1006.18,210,-1.60,-1.60,-24,1
1678573781,2023-03-11 23:29,100.00,980.72,1006.02,210,-1.48,-1.48,-20,1
1678574085,2023-03-11 23:34,100.00,980.76,1006.06,210,-1.64,-1.64,-23,1
1678574687,2023-03-11 23:44,100.00,980.91,1006.22,210,-1.68,-1.68,-20,1
1678574990,2023-03-11 23:49,100.00,980.98,1006.28,210,-1.74,-1.74,-19,1
1678575291,2023-03-11 23:54,100.00,980.94,1006.24,210,-1.75,-1.75,-20,1
1678575593,2023-03-11 23:59,100.00,980.88,1006.18,210,-1.81,-1.81,-20,1