1678575895,2023-03-12 00:04,100.00,980.85,1006.15,210,-1.81,-1.81,-20,1
1678576197,2023-03-12 00:09,100.00,980.73,1006.03,210,-1.63,-1.63,-19,1
1678576499,2023-03-12 00:14,100.00,981.04,1006.34,210,-1.84,-1.84,-19,1
1678576801,2023-03-12 00:20,100.00,981.01,1006.31,210,-1.87,-1.87,-24,1
1678577101,2023-03-12 00:25,100.00,981.05,1006.35,210,-1.85,-1.85,-20,1
1678577403,2023-03-12 00:30,100.00,980.99,1006.29,210,-1.83,-1.83,-26,1
1678577707,2023-03-12 00:35,100.00,980.96,1006.26,210,-1.97,-1.97,-24,1
1678578009,2023-03-12 00:40,100.00,980.99,1006.29,210,-1.92,-1.92,-20,1
1678578311,2023-03-12 00:45,100.00,981.06,1006.36,210,-1.86,-1.86,-19,1
1678578612,2023-03-12 00:50,100.00,981.16,1006.46,210,-1.67,-1.67,-19,1
1678578914,2023-03-12 00:55,100.00,981.16,1006.46,210,-1.85,-1.85,-24,1
1678579217,2023-03-12 01:00,100.00,981.21,1006.51,210,-1.83,-1.83,-23,1
1678579518,2023-03-12 01:05,100.00,981.23,1006.54,210,-1.91,-1.91,-20,1
1678579821,2023-03-12 01:10,100.00,981.17,1006.47,210,-1.75,-1.75,-24,1
1678580122,2023-03-12 01:15,100.00,981.20,1006.50,210,-1.84,-1.84,-19,1
1678580425,2023-03-12 01:20,100.00,981.13,1006.43,210,-1.86,-1.86,-27,1
1678580725,2023-03-12 01:25,100.00,981.23,1006.53,210,-1.99,-1.99,-19,1
1678581026,2023-03-12 01:30,100.00,981.12,1006.42,210,-1.87,-1.87,-20,1
1678581328,2023-03-12 01:35,100.00,981.13,1006.43,210,-2.07,-2.07,-19,1
1678581630,2023-03-12 01:40,100.00,981.11,1006.41,210,-2.04,-2.04,-19,1
1678581932,2023-03-12 01:45,100.00,981.04,1006.34,210,-1.96,-1.96,-19,1
1678582234,2023-03-12 01:50,100.00,981.10,1006.40,210,-1.88,-1.88,-19,1
1678582536,2023-03-12 01:55,100.00,981.14,1006.44,210,-2.08,-2.08,-19,1
1678582838,2023-03-12 02:00,100.00,981.08,1006.38,210,-1.98,-1.98,-21,1
1678583139,2023-03-12 02:05,100.00,981.06,1006.36,210,-2.13,-2.13,-19,1
1678583442,2023-03-12 02:10,100.00,981.06,1006.36,210,-2.16,-2.16,-23,1
1678583744,2023-03-12 02:15,100.00,981.07,1006.37,210,-2.18,-2.18,-23,1
1678584046,2023-03-12 02:20,100.00,981.06,1006.36,210,-1.98,-1.98,-23,1
1678584348,2023-03-12 02:25,100.00,980.99,1006.30,210,-2.13,-2.13,-19,1
1678584650,2023-03-12 02:30,100.00,980.99,1006.30,210,-2.17,-2.17,-23,1
1678584953,2023-03-12 02:35,100.00,980.92,1006.22,210,-1.98,-1.98,-19,1
1678585255,2023-03-12 02:40,100.00,981.11,1006.41,210,-2.05,-2.05,-24,1
1678585557,2023-03-12 02:45,100.00,980.57,1005.87,210,-1.99,-1.99,-19,1
1678585859,2023-03-12 02:50,100.00,981.06,1006.36,210,-2.05,-2.05,-29,1
1678586159,2023-03-12 02:55,100.00,981.06,1006.36,210,-2.02,-2.02,-20,1
1678586461,2023-03-12 03:01,100.00,981.04,1006.34,210,-1.90,-1.90,-25,1
1678586762,2023-03-12 03:06,100.00,981.04,1006.34,210,-2.24,-2.24,-19,1
1678587064,2023-03-12 03:11,100.00,981.03,1006.33,210,-2.45,-2.46,-19,1
1678587366,2023-03-12 03:16,100.00,981.11,1006.41,210,-2.52,-2.53,-22,1
1678587669,2023-03-12 03:21,100.00,981.14,1006.44,210,-2.52,-2.53,-20,1
1678587971,2023-03-12 03:26,100.00,981.18,1006.48,210,-2.52,-2.53,-23,1
1678588273,2023-03-12 03:31,100.00,981.26,1006.56,210,-2.55,-2.56,-20,1
1678588577,2023-03-12 03:36,100.00,981.24,1006.54,210,-2.48,-2.49,-23,1
1678588878,2023-03-12 03:41,100.00,981.26,1006.56,210,-2.47,-2.48,-19,1
1678589180,2023-03-12 03:46,100.00,981.27,1006.57,210,-2.53,-2.54,-19,1
1678589482,2023-03-12 03:51,100.00,981.23,1006.53,210,-2.49,-2.50,-19,1
1678589784,2023-03-12 03:56,100.00,981.28,1006.58,210,-2.49,-2.50,-22,1
1678590086,2023-03-12 04:01,100.00,981.31,1006.62,210,-2.47,-2.48,-23,1
1678590387,2023-03-12 04:06,100.00,981.32,1006.62,210,-2.51,-2.52,-19,1
1678590991,2023-03-12 04:16,100.00,981.39,1006.69,210,-2.20,-2.20,-19,1
1678591293,2023-03-12 04:21,100.00,981.56,1006.87,210,-1.89,-1.89,-20,1
1678591595,2023-03-12 04:26,100.00,981.63,1006.93,210,-2.21,-2.21,-20,1
1678591898,2023-03-12 04:31,100.00,981.76,1007.06,210,-1.86,-1.86,-24,1
1678592202,2023-03-12 04:36,100.00,981.79,1007.10,210,-1.91,-1.91,-24,1
1678592502,2023-03-12 04:41,100.00,981.82,1007.12,210,-1.85,-1.85,-19,1
1678592804,2023-03-12 04:46,100.00,981.89,1007.19,210,-1.81,-1.81,-24,1
1678593106,2023-03-12 04:51,100.00,981.88,1007.19,210,-1.77,-1.77,-25,1
1678593409,2023-03-12 04:56,100.00,981.94,1007.24,210,-1.74,-1.74,-25,1
1678593711,2023-03-12 05:01,100.00,981.91,1007.21,210,-2.05,-2.05,-25,1
1678594013,2023-03-12 05:06,100.00,981.82,1007.12,210,-1.63,-1.63,-25,1
1678594315,2023-03-12 05:11,100.00,981.62,1006.92,210,-1.46,-1.46,-24,1
1678594615,2023-03-12 05:16,100.00,981.80,1007.10,210,-1.48,-1.48,-20,1
1678594917,2023-03-12 05:21,100.00,981.80,1007.10,210,-1.49,-1.49,-24,1
1678595220,2023-03-12 05:27,100.00,981.89,1007.19,210,-1.60,-1.60,-24,1
1678595521,2023-03-12 05:32,100.00,981.84,1007.14,210,-1.55,-1.55,-20,1
1678595824,2023-03-12 05:37,100.00,981.88,1007.18,210,-1.36,-1.36,-20,1
1678596126,2023-03-12 05:42,100.00,981.92,1007.22,210,-1.33,-1.33,-19,1
1678596428,2023-03-12 05:47,100.00,981.95,1007.25,210,-1.46,-1.46,-24,1
1678596730,2023-03-12 05:52,100.00,982.00,1007.30,210,-1.50,-1.50,-20,1
1678597032,2023-03-12 05:57,100.00,981.92,1007.22,210,-1.38,-1.38,-24,1
1678597334,2023-03-12 06:02,100.00,982.02,1007.32,210,-1.41,-1.41,-29,1
1678597637,2023-03-12 06:07,100.00,982.07,1007.37,210,-1.44,-1.44,-25,1
1678597939,2023-03-12 06:12,100.00,982.13,1007.43,210,-1.19,-1.19,-28,1
1678598241,2023-03-12 06:17,100.00,982.25,1007.55,210,-1.43,-1.43,-30,1
1678598543,2023-03-12 06:22,100.00,982.11,1007.41,210,-1.58,-1.58,-29,1
1678598845,2023-03-12 06:27,100.00,982.26,1007.56,210,-1.47,-1.47,-29,1
1678599147,2023-03-12 06:32,100.00,982.29,1007.59,210,-2.11,-2.11,-30,1
1678599451,2023-03-12 06:37,100.00,982.28,1007.58,210,-1.43,-1.43,-29,1
1678599753,2023-03-12 06:42,100.00,982.28,1007.58,210,-1.38,-1.38,-29,1
1678600054,2023-03-12 06:47,100.00,982.33,1007.63,210,-1.52,-1.52,-25,1
1678600356,2023-03-12 06:52,100.00,982.45,1007.75,210,-1.31,-1.31,-25,1
1678600658,2023-03-12 06:57,100.00,982.67,1007.97,210,-1.51,-1.51,-25,1
1678600959,2023-03-12 07:02,100.00,982.69,1007.99,210,-1.35,-1.35,-25,1
1678601262,2023-03-12 07:07,100.00,982.78,1008.09,210,-1.54,-1.54,-28,1
1678601562,2023-03-12 07:12,100.00,982.78,1008.09,210,-1.62,-1.62,-30,1
1678601864,2023-03-12 07:17,100.00,982.82,1008.12,210,-1.45,-1.45,-28,1
1678602166,2023-03-12 07:22,100.00,982.94,1008.24,210,-1.28,-1.28,-31,1
1678602468,2023-03-12 07:27,100.00,983.07,1008.37,210,-1.39,-1.39,-30,1
1678602770,2023-03-12 07:32,100.00,983.26,1008.56,210,-1.42,-1.42,-27,1
1678603073,2023-03-12 07:37,100.00,983.33,1008.63,210,-1.21,-1.21,-25,1
1678603375,2023-03-12 07:42,100.00,983.35,1008.65,210,-1.17,-1.17,-34,1
1678603677,2023-03-12 07:47,100.00,983.50,1008.80,210,-1.25,-1.25,-28,1
1678603979,2023-03-12 07:52,100.00,983.39,1008.69,210,-1.13,-1.13,-29,1
1678604280,2023-03-12 07:58,100.00,983.41,1008.71,210,-1.08,-1.08,-29,1
1678604582,2023-03-12 08:03,100.00,983.34,1008.64,210,-0.93,-0.93,-30,1
1678604884,2023-03-12 08:08,100.00,983.48,1008.78,210,-0.68,-0.68,-29,1
1678605186,2023-03-12 08:13,100.00,983.34,1008.64,210,-0.76,-0.76,-25,1
1678605486,2023-03-12 08:18,100.00,983.15,1008.45,210,-0.91,-0.91,-26,1
1678605787,2023-03-12 08:23,100.00,983.39,1008.69,210,-0.68,-0.68,-36,1
1678606089,2023-03-12 08:28,100.00,983.52,1008.82,210,-0.60,-0.60,-29,1
1678606391,2023-03-12 08:33,100.00,983.58,1008.89,210,-0.57,-0.57,-27,1
1678606695,2023-03-12 08:38,100.00,983.66,1008.96,210,-0.55,-0.55,-28,1
1678606997,2023-03-12 08:43,100.00,983.73,1009.03,210,-0.53,-0.53,-25,1
1678607299,2023-03-12 08:48,100.00,983.74,1009.04,210,-0.53,-0.53,-28,1
1678607601,2023-03-12 08:53,100.00,983.75,1009.05,210,-0.32,-0.32,-36,1
1678607903,2023-03-12 08:58,100.00,983.57,1008.87,210,-0.60,-0.60,-29,1
1678608205,2023-03-12 09:03,100.00,983.88,1009.18,210,-0.15,-0.15,-28,1
1678608508,2023-03-12 09:08,100.00,983.98,1009.28,210,-0.47,-0.47,-31,1
1678608810,2023-03-12 09:13,100.00,983.93,1009.23,210,-0.19,-0.19,-33,1
1678609112,2023-03-12 09:18,100.00,983.88,1009.18,210,-0.23,-0.23,-29,1
1678609414,2023-03-12 09:23,98.66,984.02,1009.32,210,-0.28,-0.47,-29,1
1678609716,2023-03-12 09:28,98.22,984.15,1009.45,210,0.15,-0.10,-29,1
1678610018,2023-03-12 09:33,99.14,984.16,1009.46,210,-0.14,-0.26,-26,1
1678610320,2023-03-12 09:38,98.42,984.20,1009.50,210,-0.06,-0.28,-25,1
1678610621,2023-03-12 09:43,98.42,984.26,1009.56,210,-0.17,-0.39,-27,1
1678610925,2023-03-12 09:48,97.79,984.37,1009.67,210,-0.35,-0.66,-28,1
1678611228,2023-03-12 09:53,99.21,984.49,1009.79,210,0.18,0.07,-28,1
1678611530,2023-03-12 09:58,95.80,984.55,1009.85,210,0.06,-0.53,-28,1
1678611832,2023-03-12 10:03,98.37,984.58,1009.88,210,-0.04,-0.27,-32,1
1678612134,2023-03-12 10:08,94.72,984.65,1009.95,210,0.29,-0.46,-29,1
1678612437,2023-03-12 10:13,95.39,984.65,1009.96,210,-0.03,-0.68,-28,1
1678612739,2023-03-12 10:18,97.30,984.71,1010.01,210,0.03,-0.35,-25,1
1678613040,2023-03-12 10:24,96.55,984.68,1009.98,210,0.16,-0.33,-24,1
1678613342,2023-03-12 10:29,94.89,984.69,1009.99,210,0.16,-0.56,-26,1
1678613642,2023-03-12 10:34,96.21,984.66,1009.96,210,0.75,0.21,-25,1
1678613946,2023-03-12 10:39,92.53,984.67,1009.97,210,0.80,-0.27,-31,1
1678614248,2023-03-12 10:44,90.12,984.25,1009.55,210,0.82,-0.62,-26,1
1678614550,2023-03-12 10:49,90.06,985.01,1010.31,210,0.54,-0.90,-25,1
1678614852,2023-03-12 10:54,91.41,984.85,1010.16,210,0.74,-0.50,-25,1
1678615154,2023-03-12 10:59,90.45,984.82,1010.12,210,0.86,-0.53,-25,1
1678615455,2023-03-12 11:04,88.08,984.89,1010.19,210,1.37,-0.39,-26,1
1678615756,2023-03-12 11:09,88.94,984.93,1010.23,210,1.36,-0.26,-25,1
1678616057,2023-03-12 11:14,88.79,984.95,1010.25,210,1.05,-0.59,-26,1
1678616359,2023-03-12 11:19,88.18,984.96,1010.26,210,1.17,-0.57,-25,1
1678616661,2023-03-12 11:24,87.36,985.12,1010.42,210,1.33,-0.54,-28,1
1678616963,2023-03-12 11:29,87.12,985.08,1010.38,210,1.76,-0.15,-30,1
1678617265,2023-03-12 11:34,86.33,985.09,1010.39,210,1.81,-0.23,-28,1
1678617569,2023-03-12 11:39,85.46,985.19,1010.49,210,2.11,-0.07,-29,1
1678617872,2023-03-12 11:44,85.44,985.13,1010.43,210,1.66,-0.52,-30,1
1678618174,2023-03-12 11:49,87.03,984.78,1010.08,210,1.88,-0.05,-30,1
1678618476,2023-03-12 11:54,85.74,985.10,1010.40,210,2.05,-0.09,-30,1
1678618778,2023-03-12 11:59,85.99,984.88,1010.19,210,1.38,-0.71,-30,1
1678619081,2023-03-12 12:04,81.93,985.46,1010.76,210,1.89,-0.87,-29,1
1678619383,2023-03-12 12:09,85.42,985.23,1010.53,210,1.95,-0.24,-27,1
1678619684,2023-03-12 12:14,84.39,985.25,1010.55,210,2.63,0.26,-26,1
1678619984,2023-03-12 12:19,81.53,985.22,1010.52,210,3.14,0.29,-27,1
1678620286,2023-03-12 12:24,80.73,985.27,1010.57,210,2.56,-0.42,-27,1
1678620588,2023-03-12 12:29,82.61,985.28,1010.58,210,2.31,-0.34,-26,1
1678620889,2023-03-12 12:34,84.34,985.22,1010.52,210,1.92,-0.44,-27,1
1678621194,2023-03-12 12:39,82.94,985.19,1010.49,210,2.66,0.06,-29,1
1678621496,2023-03-12 12:44,84.16,985.15,1010.45,210,2.30,-0.10,-31,1
1678621798,2023-03-12 12:49,80.66,985.27,1010.58,210,2.17,-0.81,-32,1
1678622100,2023-03-12 12:55,80.55,985.37,1010.67,210,2.04,-0.95,-31,1
1678622403,2023-03-12 13:00,79.21,985.26,1010.56,210,2.40,-0.83,-28,1
1678622705,2023-03-12 13:05,79.95,985.22,1010.52,210,2.66,-0.45,-28,1
1678623007,2023-03-12 13:10,80.96,985.22,1010.52,210,2.51,-0.43,-36,1
1678623309,2023-03-12 13:15,77.56,985.25,1010.55,210,3.17,-0.37,-30,1
1678623609,2023-03-12 13:20,75.71,985.25,1010.55,210,3.60,-0.28,-27,1
1678623910,2023-03-12 13:25,75.74,985.32,1010.62,210,3.52,-0.36,-26,1
1678624213,2023-03-12 13:30,73.68,985.23,1010.54,210,3.71,-0.55,-27,1
1678624515,2023-03-12 13:35,72.09,985.29,1010.59,210,3.92,-0.65,-31,1
1678624819,2023-03-12 13:40,71.92,985.40,1010.71,210,3.97,-0.63,-33,1
1678625121,2023-03-12 13:45,75.12,985.35,1010.66,210,3.67,-0.33,-30,1
1678625423,2023-03-12 13:50,72.59,985.34,1010.64,210,3.93,-0.54,-29,1
1678625725,2023-03-12 13:55,71.86,985.50,1010.80,210,3.73,-0.87,-30,1
1678626028,2023-03-12 14:00,70.73,985.49,1010.79,210,3.81,-1.01,-30,1
1678626328,2023-03-12 14:05,72.11,985.50,1010.80,210,3.40,-1.14,-29,1
1678626630,2023-03-12 14:10,75.35,985.50,1010.80,210,3.66,-0.29,-31,1
1678626932,2023-03-12 14:15,72.96,985.48,1010.78,210,3.90,-0.50,-31,1
1678627234,2023-03-12 14:20,72.36,985.44,1010.74,210,4.48,-0.06,-29,1
1678627536,2023-03-12 14:25,70.94,985.46,1010.76,210,4.67,-0.15,-32,1
1678627838,2023-03-12 14:30,71.60,985.18,1010.49,210,4.70,0.01,-29,1
1678628141,2023-03-12 14:35,70.97,985.37,1010.67,210,4.70,-0.11,-28,1
1678628445,2023-03-12 14:40,69.97,985.37,1010.68,210,5.03,0.01,-30,1
1678628747,2023-03-12 14:45,69.75,985.47,1010.77,210,4.90,-0.16,-26,1
1678629048,2023-03-12 14:50,64.96,985.64,1010.94,210,5.26,-0.79,-32,1
1678629350,2023-03-12 14:55,67.54,985.64,1010.95,210,5.22,-0.29,-25,1
1678629652,2023-03-12 15:00,66.81,985.70,1011.00,210,4.97,-0.68,-25,1
1678629955,2023-03-12 15:05,71.23,985.76,1011.06,210,4.03,-0.71,-30,1
1678630257,2023-03-12 15:10,70.75,985.85,1011.15,210,4.20,-0.63,-30,1
1678630559,2023-03-12 15:15,65.48,985.84,1011.14,210,5.11,-0.82,-29,1
1678630861,2023-03-12 15:21,67.61,985.95,1011.25,210,4.90,-0.59,-27,1
1678631164,2023-03-12 15:26,64.26,986.00,1011.30,210,5.24,-0.96,-27,1
1678631466,2023-03-12 15:31,66.92,985.87,1011.17,210,4.81,-0.81,-32,1
1678631768,2023-03-12 15:36,66.96,985.97,1011.27,210,4.63,-0.98,-28,1
1678632070,2023-03-12 15:41,63.33,986.07,1011.37,210,4.94,-1.44,-28,1
1678632373,2023-03-12 15:46,66.50,986.03,1011.33,210,4.44,-1.25,-28,1
1678632675,2023-03-12 15:51,67.66,986.04,1011.34,210,4.42,-1.04,-34,1
1678632977,2023-03-12 15:56,69.16,985.99,1011.29,210,4.28,-0.87,-25,1
1678633279,2023-03-12 16:01,70.78,985.96,1011.26,210,4.18,-0.65,-26,1
1678633581,2023-03-12 16:06,73.61,985.90,1011.20,210,4.20,-0.09,-25,1
1678633883,2023-03-12 16:11,71.85,985.90,1011.20,210,3.70,-0.91,-27,1
1678634186,2023-03-12 16:16,71.17,986.18,1011.48,210,3.01,-1.70,-29,1
1678634488,2023-03-12 16:21,71.65,986.02,1011.32,210,3.71,-0.93,-27,1
1678634790,2023-03-12 16:26,73.35,986.06,1011.36,210,3.34,-0.97,-30,1
1678635092,2023-03-12 16:31,74.92,986.02,1011.32,210,3.50,-0.53,-29,1
1678635395,2023-03-12 16:36,72.96,986.04,1011.34,210,3.64,-0.75,-25,1
1678635696,2023-03-12 16:41,72.39,985.95,1011.25,210,3.46,-1.03,-25,1
1678635998,2023-03-12 16:46,74.84,986.10,1011.40,210,3.19,-0.84,-25,1
1678636300,2023-03-12 16:51,76.46,986.10,1011.40,210,3.46,-0.28,-26,1
1678636602,2023-03-12 16:56,79.34,986.09,1011.39,210,3.08,-0.15,-28,1
1678636904,2023-03-12 17:01,81.81,986.06,1011.36,210,2.89,0.09,-29,1
1678637206,2023-03-12 17:06,79.44,986.02,1011.32,210,3.41,0.19,-29,1
1678637811,2023-03-12 17:16,81.14,986.02,1011.32,210,3.08,0.16,-26,1
1678638113,2023-03-12 17:21,82.07,985.99,1011.30,210,3.03,0.27,-26,1
1678638415,2023-03-12 17:26,83.66,985.98,1011.28,210,2.98,0.49,-26,1
1678638716,2023-03-12 17:31,84.37,986.05,1011.35,210,2.77,0.40,-24,1
1678639019,2023-03-12 17:36,87.31,986.05,1011.35,210,2.42,0.53,-27,1
1678639323,2023-03-12 17:42,88.55,986.10,1011.40,210,2.37,0.67,-36,1
1678639626,2023-03-12 17:47,89.62,986.28,1011.58,210,2.25,0.72,-38,1
1678639928,2023-03-12 17:52,89.74,986.27,1011.57,210,2.22,0.71,-29,1
1678640230,2023-03-12 17:57,90.39,986.17,1011.47,210,2.20,0.79,-30,1
1678640532,2023-03-12 18:02,91.23,986.14,1011.45,210,1.91,0.63,-34,1
1678640834,2023-03-12 18:07,89.90,986.22,1011.53,210,2.01,0.53,-25,1
1678641137,2023-03-12 18:12,90.75,986.20,1011.50,210,2.01,0.66,-36,1
1678641439,2023-03-12 18:17,90.99,986.05,1011.35,210,2.05,0.73,-32,1
1678641741,2023-03-12 18:22,92.65,986.05,1011.35,210,2.02,0.96,-27,1
1678642043,2023-03-12 18:27,93.30,986.08,1011.38,210,1.98,1.01,-33,1
1678642344,2023-03-12 18:32,92.08,986.08,1011.38,210,2.19,1.04,-28,1
1678642646,2023-03-12 18:37,93.82,986.13,1011.43,210,2.02,1.13,-29,1
1678642949,2023-03-12 18:42,94.97,986.11,1011.41,210,1.95,1.23,-26,1
1678643251,2023-03-12 18:47,94.56,986.08,1011.38,210,2.13,1.35,-34,1
1678643553,2023-03-12 18:52,97.32,986.01,1011.31,210,1.86,1.48,-28,1
1678643853,2023-03-12 18:57,98.01,986.05,1011.35,210,1.88,1.60,-25,1
1678644156,2023-03-12 19:02,97.04,986.11,1011.41,210,2.09,1.67,-29,1
1678644458,2023-03-12 19:07,97.52,986.16,1011.46,210,1.61,1.26,-30,1
1678644760,2023-03-12 19:12,97.63,986.13,1011.43,210,1.79,1.45,-29,1
1678645062,2023-03-12 19:17,96.59,986.21,1011.51,210,1.91,1.42,-30,1
1678645365,2023-03-12 19:22,98.66,986.32,1011.62,210,1.71,1.52,-28,1
1678645667,2023-03-12 19:27,98.75,986.34,1011.65,210,1.77,1.59,-29,1
1678645969,2023-03-12 19:32,97.95,986.25,1011.55,210,1.90,1.61,-25,1
1678646272,2023-03-12 19:37,99.42,986.22,1011.52,210,1.72,1.64,-30,1
1678646576,2023-03-12 19:42,100.00,986.18,1011.48,210,1.59,1.59,-30,1
1678646878,2023-03-12 19:47,100.00,986.18,1011.48,210,1.77,1.77,-26,1
1678647180,2023-03-12 19:53,100.00,985.61,1010.91,210,1.76,1.76,-25,1
1678647482,2023-03-12 19:58,100.00,986.19,1011.49,210,1.61,1.61,-26,1
1678647784,2023-03-12 20:03,100.00,986.12,1011.43,210,1.52,1.52,-28,1
1678648086,2023-03-12 20:08,100.00,986.08,1011.38,210,1.51,1.51,-27,1
1678648389,2023-03-12 20:13,100.00,985.98,1011.28,210,1.43,1.43,-33,1
1678648691,2023-03-12 20:18,100.00,985.98,1011.28,210,1.49,1.49,-29,1
1678648993,2023-03-12 20:23,100.00,985.85,1011.15,210,1.47,1.47,-28,1
1678649295,2023-03-12 20:28,100.00,986.06,1011.36,210,1.47,1.47,-28,1
1678649598,2023-03-12 20:33,100.00,986.04,1011.34,210,1.43,1.43,-37,1
1678649900,2023-03-12 20:38,100.00,986.08,1011.39,210,1.47,1.47,-28,1
1678650204,2023-03-12 20:43,100.00,986.09,1011.39,210,1.38,1.38,-33,1
1678650507,2023-03-12 20:48,100.00,985.93,1011.23,210,1.46,1.46,-29,1
1678650809,2023-03-12 20:53,100.00,985.88,1011.18,210,1.61,1.61,-31,1
1678651111,2023-03-12 20:58,100.00,985.81,1011.12,210,1.64,1.64,-26,1
1678651413,2023-03-12 21:03,100.00,985.75,1011.05,210,1.64,1.64,-30,1
1678651715,2023-03-12 21:08,100.00,985.71,1011.01,210,1.67,1.67,-26,1
1678652320,2023-03-12 21:18,98.50,985.76,1011.06,210,1.73,1.52,-33,1
1678652622,2023-03-12 21:23,96.84,985.70,1011.00,210,1.90,1.45,-28,1
1678652924,2023-03-12 21:28,97.93,985.81,1011.11,210,1.92,1.63,-30,1
1678653226,2023-03-12 21:33,99.09,985.60,1010.90,210,1.87,1.74,-27,1
1678653528,2023-03-12 21:38,99.32,985.62,1010.92,210,1.78,1.68,-28,1
1678653831,2023-03-12 21:43,98.69,985.68,1010.98,210,1.87,1.68,-30,1
1678654133,2023-03-12 21:48,98.67,985.67,1010.98,210,1.86,1.67,-35,1
1678654434,2023-03-12 21:53,97.30,985.64,1010.94,210,1.92,1.54,-26,1
1678654737,2023-03-12 21:58,96.98,985.60,1010.90,210,1.90,1.47,-33,1
1678655039,2023-03-12 22:03,95.92,985.21,1010.51,210,1.98,1.40,-32,1
1678655342,2023-03-12 22:09,95.50,985.31,1010.61,210,2.01,1.37,-30,1
1678655643,2023-03-12 22:14,94.49,985.23,1010.53,210,2.08,1.29,-26,1
1678655945,2023-03-12 22:19,94.15,985.16,1010.46,210,2.05,1.21,-26,1
1678656247,2023-03-12 22:24,92.56,985.20,1010.50,210,2.17,1.09,-25,1
1678656549,2023-03-12 22:29,91.53,984.94,1010.24,210,2.17,0.93,-29,1
1678656852,2023-03-12 22:34,90.97,985.18,1010.48,210,2.21,0.89,-29,1
1678657154,2023-03-12 22:39,92.64,985.15,1010.45,210,2.17,1.10,-29,1
1678657457,2023-03-12 22:44,92.38,985.14,1010.44,210,2.13,1.02,-31,1
1678657759,2023-03-12 22:49,91.96,985.11,1010.41,210,1.88,0.71,-32,1
1678658061,2023-03-12 22:54,93.06,985.10,1010.40,210,2.13,1.13,-29,1
1678658363,2023-03-12 22:59,93.49,985.09,1010.39,210,2.06,1.12,-29,1
1678658666,2023-03-12 23:04,93.79,984.99,1010.29,210,2.03,1.13,-30,1
1678658969,2023-03-12 23:09,94.78,984.88,1010.18,210,2.00,1.25,-26,1
1678659271,2023-03-12 23:14,93.46,984.90,1010.20,210,1.98,1.04,-30,1
1678659573,2023-03-12 23:19,93.85,984.91,1010.21,210,1.95,1.06,-33,1
1678659876,2023-03-12 23:24,94.32,984.96,1010.26,210,1.95,1.13,-29,1
1678660178,2023-03-12 23:29,95.21,985.00,1010.30,210,2.01,1.32,-33,1
1678660480,2023-03-12 23:34,95.13,984.91,1010.21,210,1.91,1.21,-29,1
1678660784,2023-03-12 23:39,95.15,984.83,1010.13,210,2.04,1.34,-29,1
1678661088,2023-03-12 23:44,94.63,984.83,1010.13,210,1.99,1.22,-30,1
1678661390,2023-03-12 23:49,94.24,984.76,1010.06,210,1.98,1.15,-36,1
1678661692,2023-03-12 23:54,93.83,984.73,1010.03,210,1.99,1.10,-31,1
1678661995,2023-03-12 23:59,95.83,984.74,1010.04,210,1.89,1.29,-30,1