1678662295,2023-03-13 00:04,95.93,984.68,1009.98,210,2.06,1.48,-25,1
1678662597,2023-03-13 00:09,96.31,984.72,1010.02,210,2.00,1.47,-26,1
1678662898,2023-03-13 00:14,100.00,984.56,1009.87,210,1.65,1.65,-26,1
1678663200,2023-03-13 00:20,100.00,984.64,1009.94,210,1.64,1.64,-25,1
1678663502,2023-03-13 00:25,100.00,984.61,1009.91,210,1.53,1.53,-25,1
1678663806,2023-03-13 00:30,100.00,984.53,1009.83,210,1.26,1.26,-25,1
1678664107,2023-03-13 00:35,100.00,984.35,1009.65,210,1.15,1.15,-25,1
1678664409,2023-03-13 00:40,100.00,984.32,1009.62,210,1.03,1.03,-30,1
1678664712,2023-03-13 00:45,100.00,984.28,1009.58,210,0.98,0.98,-26,1
1678665014,2023-03-13 00:50,100.00,984.04,1009.34,210,0.96,0.96,-29,1
1678665316,2023-03-13 00:55,100.00,984.19,1009.49,210,0.96,0.96,-28,1
1678665618,2023-03-13 01:00,100.00,984.10,1009.40,210,0.89,0.89,-25,1
1678665920,2023-03-13 01:05,100.00,984.05,1009.35,210,0.95,0.95,-29,1
1678666222,2023-03-13 01:10,100.00,984.02,1009.32,210,1.01,1.01,-30,1
1678666524,2023-03-13 01:15,100.00,984.05,1009.35,210,1.05,1.05,-28,1
1678666826,2023-03-13 01:20,100.00,984.08,1009.38,210,1.36,1.36,-30,1
1678667128,2023-03-13 01:25,100.00,983.92,1009.22,210,1.13,1.13,-29,1
1678667431,2023-03-13 01:30,100.00,983.79,1009.09,210,0.99,0.99,-30,1
1678667733,2023-03-13 01:35,100.00,983.67,1008.97,210,0.88,0.88,-28,1
1678668036,2023-03-13 01:40,100.00,983.48,1008.79,210,0.81,0.81,-29,1
1678668336,2023-03-13 01:45,100.00,983.60,1008.90,210,0.75,0.75,-26,1
1678668638,2023-03-13 01:50,100.00,983.58,1008.88,210,0.67,0.67,-26,1
1678668940,2023-03-13 01:55,100.00,983.59,1008.89,210,0.63,0.63,-25,1
1678669241,2023-03-13 02:00,100.00,983.58,1008.88,210,0.62,0.62,-33,1
1678669544,2023-03-13 02:05,100.00,983.44,1008.74,210,0.60,0.60,-30,1
1678669845,2023-03-13 02:10,100.00,983.30,1008.60,210,0.54,0.54,-26,1
1678670148,2023-03-13 02:15,100.00,983.33,1008.63,210,0.58,0.58,-30,1
1678670448,2023-03-13 02:20,100.00,983.34,1008.64,210,0.71,0.71,-26,1
1678670750,2023-03-13 02:25,100.00,983.35,1008.65,210,0.63,0.63,-29,1
1678671052,2023-03-13 02:30,100.00,983.32,1008.63,210,0.68,0.68,-29,1
1678671355,2023-03-13 02:35,100.00,983.28,1008.58,210,0.58,0.58,-34,1
1678671659,2023-03-13 02:40,100.00,983.30,1008.60,210,0.76,0.76,-29,1
1678671961,2023-03-13 02:46,100.00,983.22,1008.52,210,0.64,0.64,-30,1
1678672263,2023-03-13 02:51,100.00,983.15,1008.45,210,0.63,0.63,-26,1
1678672563,2023-03-13 02:56,100.00,983.09,1008.39,210,0.62,0.62,-27,1
1678672866,2023-03-13 03:01,100.00,983.03,1008.33,210,0.78,0.78,-30,1
1678673167,2023-03-13 03:06,100.00,983.00,1008.30,210,0.63,0.63,-26,1
1678673469,2023-03-13 03:11,100.00,982.87,1008.17,210,0.71,0.71,-26,1
1678673769,2023-03-13 03:16,100.00,983.02,1008.32,210,0.70,0.70,-25,1
1678674071,2023-03-13 03:21,100.00,983.00,1008.31,210,0.75,0.75,-25,1
1678674373,2023-03-13 03:26,100.00,983.05,1008.35,210,0.81,0.81,-26,1
1678674676,2023-03-13 03:31,100.00,983.03,1008.33,210,0.83,0.83,-28,1
1678674978,2023-03-13 03:36,100.00,983.09,1008.39,210,0.85,0.85,-30,1
1678675280,2023-03-13 03:41,100.00,983.12,1008.42,210,0.95,0.95,-30,1
1678675584,2023-03-13 03:46,100.00,983.14,1008.44,210,0.94,0.94,-29,1
1678675887,2023-03-13 03:51,100.00,983.25,1008.55,210,0.99,0.99,-29,1
1678676189,2023-03-13 03:56,100.00,983.28,1008.58,210,1.01,1.01,-29,1
1678676492,2023-03-13 04:01,100.00,983.27,1008.57,210,1.12,1.12,-26,1
1678676794,2023-03-13 04:06,100.00,983.29,1008.59,210,1.12,1.12,-29,1
1678677096,2023-03-13 04:11,100.00,983.29,1008.59,210,1.20,1.20,-30,1
1678677398,2023-03-13 04:16,100.00,983.29,1008.59,210,1.24,1.24,-26,1
1678677699,2023-03-13 04:21,100.00,983.31,1008.61,210,1.38,1.38,-26,1
1678677999,2023-03-13 04:26,100.00,983.30,1008.60,210,1.45,1.45,-26,1
1678678301,2023-03-13 04:31,100.00,983.25,1008.56,210,1.51,1.51,-30,1
1678678604,2023-03-13 04:36,100.00,983.25,1008.55,210,1.68,1.68,-26,1
1678678906,2023-03-13 04:41,100.00,983.19,1008.49,210,1.77,1.77,-28,1
1678679210,2023-03-13 04:46,100.00,983.11,1008.41,210,1.85,1.85,-31,1
1678679512,2023-03-13 04:51,100.00,983.16,1008.46,210,1.85,1.85,-25,1
1678679814,2023-03-13 04:56,100.00,983.29,1008.59,210,1.86,1.86,-30,1
1678680117,2023-03-13 05:01,100.00,983.17,1008.47,210,1.95,1.95,-29,1
1678680419,2023-03-13 05:06,100.00,983.04,1008.35,210,2.02,2.02,-29,1
1678680719,2023-03-13 05:11,100.00,983.10,1008.40,210,2.13,2.13,-26,1
1678681021,2023-03-13 05:17,100.00,982.98,1008.28,210,2.16,2.16,-33,1
1678681324,2023-03-13 05:22,100.00,983.02,1008.32,210,2.17,2.17,-31,1
1678681626,2023-03-13 05:27,100.00,982.99,1008.29,210,2.38,2.38,-29,1
1678681928,2023-03-13 05:32,100.00,983.04,1008.34,210,2.34,2.34,-30,1
1678682229,2023-03-13 05:37,100.00,982.98,1008.29,210,2.38,2.38,-31,1
1678682531,2023-03-13 05:42,100.00,982.99,1008.29,210,2.57,2.57,-25,1
1678682833,2023-03-13 05:47,100.00,983.02,1008.32,210,2.53,2.53,-26,1
1678683135,2023-03-13 05:52,100.00,983.05,1008.35,210,2.67,2.67,-28,1
1678683437,2023-03-13 05:57,100.00,982.96,1008.26,210,2.64,2.64,-29,1
1678683740,2023-03-13 06:02,100.00,982.94,1008.24,210,2.80,2.80,-29,1
1678684042,2023-03-13 06:07,100.00,982.82,1008.13,210,2.77,2.77,-32,1
1678684344,2023-03-13 06:12,100.00,982.91,1008.21,210,2.91,2.91,-36,1
1678684647,2023-03-13 06:17,100.00,982.88,1008.18,210,3.05,3.05,-30,1
1678684948,2023-03-13 06:22,100.00,982.80,1008.10,210,2.89,2.89,-25,1
1678685250,2023-03-13 06:27,100.00,982.78,1008.08,210,3.02,3.02,-31,1
1678685553,2023-03-13 06:32,100.00,982.77,1008.08,210,3.07,3.07,-30,1
1678685855,2023-03-13 06:37,100.00,982.68,1007.99,210,3.16,3.16,-28,1
1678686158,2023-03-13 06:42,100.00,982.63,1007.94,210,3.29,3.29,-28,1
1678686460,2023-03-13 06:47,100.00,982.49,1007.79,210,3.38,3.38,-26,1
1678686762,2023-03-13 06:52,100.00,982.45,1007.75,210,3.37,3.37,-25,1
1678687062,2023-03-13 06:57,100.00,982.36,1007.67,210,3.46,3.46,-26,1
1678687364,2023-03-13 07:02,100.00,982.35,1007.65,210,3.59,3.59,-26,1
1678687666,2023-03-13 07:07,100.00,982.35,1007.65,210,3.66,3.66,-27,1
1678687968,2023-03-13 07:12,100.00,982.39,1007.69,210,3.80,3.80,-29,1
1678688271,2023-03-13 07:17,100.00,982.45,1007.75,210,4.02,4.02,-32,1
1678688573,2023-03-13 07:22,100.00,982.40,1007.70,210,3.95,3.95,-28,1
1678688875,2023-03-13 07:27,100.00,982.37,1007.67,210,4.09,4.09,-30,1
1678689177,2023-03-13 07:32,100.00,982.38,1007.68,210,4.20,4.20,-29,1
1678689479,2023-03-13 07:37,100.00,981.77,1007.07,210,4.33,4.33,-30,1
1678689782,2023-03-13 07:43,100.00,982.29,1007.59,210,4.39,4.39,-30,1
1678690087,2023-03-13 07:48,100.00,982.27,1007.57,210,4.67,4.67,-28,1
1678690691,2023-03-13 07:58,100.00,982.37,1007.67,210,5.00,5.00,-26,1
1678690993,2023-03-13 08:03,100.00,982.29,1007.59,210,5.14,5.14,-26,1
1678691598,2023-03-13 08:13,100.00,981.96,1007.26,210,5.60,5.60,-26,1
1678691900,2023-03-13 08:18,100.00,982.43,1007.73,210,5.70,5.70,-37,1
1678692202,2023-03-13 08:23,100.00,982.42,1007.72,210,5.84,5.84,-29,1
1678692504,2023-03-13 08:28,100.00,982.23,1007.53,210,5.54,5.54,-30,1
1678692806,2023-03-13 08:33,100.00,982.35,1007.65,210,6.00,6.00,-30,1
1678693108,2023-03-13 08:38,100.00,982.32,1007.62,210,6.01,6.01,-25,1
1678693410,2023-03-13 08:43,100.00,982.25,1007.55,210,6.11,6.11,-33,1
1678693712,2023-03-13 08:48,100.00,982.15,1007.45,210,6.55,6.55,-25,1
1678694013,2023-03-13 08:53,100.00,981.40,1006.70,210,6.81,6.81,-26,1
1678694315,2023-03-13 08:58,100.00,982.02,1007.32,210,6.68,6.68,-28,1
1678694617,2023-03-13 09:03,100.00,981.94,1007.25,210,6.78,6.78,-29,1
1678694919,2023-03-13 09:08,100.00,981.91,1007.21,210,6.75,6.75,-30,1
1678695222,2023-03-13 09:13,100.00,981.86,1007.16,210,6.88,6.88,-28,1
1678695523,2023-03-13 09:18,100.00,981.28,1006.58,210,6.99,6.99,-25,1
1678695825,2023-03-13 09:23,100.00,981.73,1007.04,210,7.14,7.15,-27,1
1678696127,2023-03-13 09:28,100.00,981.85,1007.15,210,7.27,7.28,-25,1
1678696429,2023-03-13 09:33,100.00,981.68,1006.98,210,7.55,7.56,-30,1
1678696731,2023-03-13 09:38,100.00,981.65,1006.95,210,7.64,7.65,-26,1
1678697033,2023-03-13 09:43,100.00,981.61,1006.91,210,7.76,7.77,-25,1
1678697337,2023-03-13 09:48,100.00,980.91,1006.21,210,7.92,7.93,-27,1
1678697639,2023-03-13 09:53,100.00,981.44,1006.75,210,8.22,8.23,-30,1
1678697941,2023-03-13 09:59,100.00,981.32,1006.62,210,8.41,8.42,-29,1
1678698244,2023-03-13 10:04,100.00,981.27,1006.57,210,8.47,8.48,-28,1
1678698545,2023-03-13 10:09,100.00,981.22,1006.52,210,8.40,8.41,-25,1
1678698847,2023-03-13 10:14,100.00,981.17,1006.47,210,8.63,8.64,-28,1
1678699149,2023-03-13 10:19,100.00,981.19,1006.49,210,8.73,8.74,-20,1
1678699451,2023-03-13 10:24,100.00,981.17,1006.47,210,8.92,8.93,-25,1
1678699754,2023-03-13 10:29,100.00,980.99,1006.29,210,9.08,9.09,-22,1
1678700055,2023-03-13 10:34,100.00,980.96,1006.27,210,9.33,9.34,-20,1
1678700357,2023-03-13 10:39,100.00,981.02,1006.32,210,9.45,9.46,-25,1
1678700659,2023-03-13 10:44,100.00,981.15,1006.45,210,9.43,9.44,-21,1
1678700963,2023-03-13 10:49,100.00,981.09,1006.39,210,9.71,9.72,-25,1
1678701265,2023-03-13 10:54,98.11,980.48,1005.78,210,9.68,9.40,-25,1
1678701567,2023-03-13 10:59,99.06,981.06,1006.36,210,9.80,9.67,-21,1
1678701868,2023-03-13 11:04,98.74,980.98,1006.28,210,10.00,9.82,-21,1
1678702170,2023-03-13 11:09,97.75,980.82,1006.13,210,9.99,9.66,-21,1
1678702472,2023-03-13 11:14,96.32,980.68,1005.99,210,10.17,9.62,-19,1
1678702773,2023-03-13 11:19,94.78,980.65,1005.96,210,10.24,9.45,-20,1
1678703075,2023-03-13 11:24,93.05,980.55,1005.86,210,10.16,9.09,-31,1
1678703377,2023-03-13 11:29,92.89,980.48,1005.78,210,10.59,9.50,-19,1
1678703678,2023-03-13 11:34,91.64,979.70,1005.00,210,10.51,9.22,-20,1
1678703978,2023-03-13 11:39,91.32,980.18,1005.48,210,10.81,9.46,-20,1
1678704280,2023-03-13 11:44,89.25,980.22,1005.52,210,11.04,9.35,-23,1
1678704888,2023-03-13 11:54,89.28,980.04,1005.34,210,11.28,9.59,-20,1
1678705190,2023-03-13 11:59,87.07,979.98,1005.28,210,11.12,9.06,-20,1
1678705492,2023-03-13 12:04,87.36,979.77,1005.07,210,11.26,9.25,-20,1
1678705793,2023-03-13 12:09,88.25,979.70,1005.00,210,11.01,9.15,-19,1
1678706095,2023-03-13 12:14,87.84,979.54,1004.84,210,11.22,9.29,-20,1
1678706396,2023-03-13 12:19,86.51,979.43,1004.73,210,11.18,9.02,-21,1
1678706698,2023-03-13 12:24,86.53,979.32,1004.62,210,10.96,8.81,-19,1
1678707000,2023-03-13 12:30,90.50,979.11,1004.41,210,10.42,8.94,-20,1
1678707302,2023-03-13 12:35,89.03,979.16,1004.46,210,11.11,9.38,-24,1
1678707604,2023-03-13 12:40,92.15,979.15,1004.45,210,11.00,9.78,-24,1
1678707906,2023-03-13 12:45,92.93,979.15,1004.45,210,10.83,9.74,-24,1
1678708209,2023-03-13 12:50,94.18,979.35,1004.65,210,10.33,9.44,-20,1
1678708511,2023-03-13 12:55,98.91,979.17,1004.47,210,10.52,10.36,-24,1
1678708813,2023-03-13 13:00,100.00,979.16,1004.46,210,10.48,10.49,-24,1
1678709115,2023-03-13 13:05,100.00,977.81,1003.11,210,10.12,10.13,-20,1
1678709417,2023-03-13 13:10,100.00,979.08,1004.38,210,10.21,10.22,-24,1
1678709719,2023-03-13 13:15,100.00,978.97,1004.27,210,9.96,9.97,-24,1
1678710021,2023-03-13 13:20,100.00,978.76,1004.06,210,10.08,10.09,-25,1
1678710324,2023-03-13 13:25,100.00,978.56,1003.86,210,9.99,10.00,-24,1
1678710626,2023-03-13 13:30,100.00,978.73,1004.03,210,9.93,9.94,-23,1
1678710928,2023-03-13 13:35,100.00,978.76,1004.06,210,10.09,10.10,-20,1
1678711229,2023-03-13 13:40,100.00,978.78,1004.08,210,9.82,9.83,-20,1
1678711531,2023-03-13 13:45,100.00,978.62,1003.92,210,9.94,9.95,-20,1
1678711835,2023-03-13 13:50,100.00,978.36,1003.66,210,9.65,9.66,-22,1
1678712137,2023-03-13 13:55,100.00,978.30,1003.60,210,9.66,9.67,-23,1
1678712439,2023-03-13 14:00,100.00,978.25,1003.55,210,9.50,9.51,-24,1
1678712739,2023-03-13 14:05,100.00,978.19,1003.50,210,9.66,9.67,-20,1
1678713041,2023-03-13 14:10,100.00,977.99,1003.29,210,9.54,9.55,-24,1
1678713344,2023-03-13 14:15,100.00,977.94,1003.24,210,9.56,9.57,-24,1
1678713646,2023-03-13 14:20,100.00,977.93,1003.24,210,9.56,9.57,-24,1
1678713948,2023-03-13 14:25,100.00,977.95,1003.25,210,9.55,9.56,-24,1
1678714250,2023-03-13 14:30,100.00,977.95,1003.25,210,9.46,9.47,-23,1
1678714552,2023-03-13 14:35,100.00,977.90,1003.20,210,9.60,9.61,-24,1
1678714854,2023-03-13 14:40,100.00,977.82,1003.12,210,9.59,9.60,-20,1
1678715156,2023-03-13 14:45,100.00,977.87,1003.18,210,9.55,9.56,-24,1
1678715460,2023-03-13 14:51,100.00,977.88,1003.19,210,9.57,9.58,-24,1
1678715762,2023-03-13 14:56,100.00,977.91,1003.21,210,9.59,9.60,-20,1
1678716063,2023-03-13 15:01,100.00,977.74,1003.04,210,9.57,9.58,-20,1
1678716365,2023-03-13 15:06,100.00,976.97,1002.27,210,9.58,9.59,-20,1
1678716666,2023-03-13 15:11,100.00,977.80,1003.10,210,9.53,9.54,-27,1
1678716969,2023-03-13 15:16,100.00,977.74,1003.04,210,9.72,9.73,-29,1
1678717271,2023-03-13 15:21,100.00,977.73,1003.03,210,9.58,9.59,-29,1
1678717573,2023-03-13 15:26,100.00,977.80,1003.10,210,9.58,9.59,-28,1
1678717875,2023-03-13 15:31,100.00,977.72,1003.02,210,9.61,9.62,-25,1
1678718177,2023-03-13 15:36,100.00,977.54,1002.84,210,9.66,9.67,-29,1
1678718479,2023-03-13 15:41,100.00,977.58,1002.88,210,9.83,9.84,-29,1
1678718779,2023-03-13 15:46,100.00,977.61,1002.91,210,9.83,9.84,-26,1
1678719083,2023-03-13 15:51,100.00,977.48,1002.79,210,9.77,9.78,-28,1
1678719385,2023-03-13 15:56,100.00,977.45,1002.75,210,9.70,9.71,-29,1
1678719687,2023-03-13 16:01,100.00,977.27,1002.57,210,9.98,9.99,-25,1
1678719989,2023-03-13 16:06,100.00,977.37,1002.67,210,9.79,9.80,-26,1
1678720290,2023-03-13 16:11,100.00,977.37,1002.67,210,9.84,9.85,-25,1
1678720592,2023-03-13 16:16,100.00,977.42,1002.72,210,9.81,9.82,-26,1
1678720894,2023-03-13 16:21,100.00,977.38,1002.68,210,9.89,9.90,-26,1
1678721195,2023-03-13 16:26,100.00,977.24,1002.55,210,9.72,9.73,-25,1
1678721496,2023-03-13 16:31,100.00,977.21,1002.51,210,9.70,9.71,-26,1
1678721798,2023-03-13 16:36,100.00,977.24,1002.55,210,9.81,9.82,-33,1
1678722400,2023-03-13 16:46,100.00,977.23,1002.53,210,9.33,9.34,-21,1
1678722702,2023-03-13 16:51,100.00,977.32,1002.62,210,9.32,9.33,-21,1
1678723004,2023-03-13 16:56,100.00,977.31,1002.61,210,9.26,9.27,-24,1
1678723306,2023-03-13 17:01,100.00,977.23,1002.54,210,9.37,9.38,-21,1
1678723606,2023-03-13 17:06,100.00,977.11,1002.42,210,9.34,9.35,-21,1
1678723909,2023-03-13 17:11,100.00,977.10,1002.40,210,9.23,9.24,-24,1
1678724210,2023-03-13 17:16,100.00,977.22,1002.52,210,9.17,9.18,-21,1
1678724512,2023-03-13 17:21,100.00,977.29,1002.59,210,9.33,9.34,-21,1
1678724814,2023-03-13 17:26,100.00,977.30,1002.60,210,9.46,9.47,-21,1
1678725115,2023-03-13 17:31,100.00,977.23,1002.53,210,9.38,9.39,-20,1
1678725417,2023-03-13 17:36,100.00,977.36,1002.66,210,9.47,9.48,-21,1
1678725719,2023-03-13 17:41,100.00,977.46,1002.76,210,9.42,9.43,-23,1
1678726021,2023-03-13 17:47,100.00,977.51,1002.81,210,9.58,9.59,-24,1
1678726325,2023-03-13 17:52,100.00,977.46,1002.76,210,9.63,9.64,-24,1
1678726628,2023-03-13 17:57,100.00,977.45,1002.75,210,9.41,9.42,-24,1
1678726930,2023-03-13 18:02,100.00,977.46,1002.76,210,9.33,9.34,-24,1
1678727231,2023-03-13 18:07,99.98,977.48,1002.78,210,9.36,9.36,-20,1
1678727836,2023-03-13 18:17,98.94,977.32,1002.62,210,9.38,9.23,-20,1
1678728138,2023-03-13 18:22,99.64,977.20,1002.50,210,9.28,9.23,-22,1
1678728440,2023-03-13 18:27,98.72,977.13,1002.43,210,9.28,9.10,-25,1
1678728742,2023-03-13 18:32,98.75,977.05,1002.35,210,9.19,9.01,-20,1
1678729042,2023-03-13 18:37,98.71,977.02,1002.32,210,9.10,8.91,-23,1
1678729344,2023-03-13 18:42,99.11,977.04,1002.34,210,9.02,8.89,-21,1
1678729645,2023-03-13 18:47,99.63,977.05,1002.36,210,8.93,8.88,-20,1
1678729949,2023-03-13 18:52,98.88,977.07,1002.37,210,9.03,8.87,-21,1
1678730251,2023-03-13 18:57,99.51,977.10,1002.40,210,8.97,8.90,-21,1
1678730552,2023-03-13 19:02,99.87,977.11,1002.41,210,9.03,9.02,-21,1
1678730854,2023-03-13 19:07,99.41,977.17,1002.47,210,9.08,9.00,-21,1
1678731156,2023-03-13 19:12,99.31,977.10,1002.40,210,9.04,8.94,-21,1
1678731458,2023-03-13 19:17,99.80,977.08,1002.38,210,8.93,8.91,-24,1
1678731760,2023-03-13 19:22,98.78,976.96,1002.26,210,8.99,8.82,-22,1
1678732062,2023-03-13 19:27,99.40,976.88,1002.18,210,8.86,8.78,-22,1
1678732365,2023-03-13 19:32,98.87,976.78,1002.08,210,8.85,8.69,-24,1
1678732667,2023-03-13 19:37,100.00,976.81,1002.11,210,8.59,8.60,-24,1
1678732969,2023-03-13 19:42,100.00,976.68,1001.98,210,8.52,8.53,-25,1
1678733271,2023-03-13 19:47,100.00,976.70,1002.00,210,8.43,8.44,-25,1
1678733574,2023-03-13 19:52,100.00,976.88,1002.18,210,8.46,8.47,-24,1
1678733876,2023-03-13 19:57,100.00,976.93,1002.23,210,8.42,8.43,-21,1
1678734178,2023-03-13 20:02,100.00,976.98,1002.28,210,8.36,8.37,-21,1
1678734480,2023-03-13 20:08,100.00,976.90,1002.20,210,8.33,8.34,-21,1
1678734782,2023-03-13 20:13,100.00,976.83,1002.14,210,8.43,8.44,-20,1
1678735085,2023-03-13 20:18,100.00,976.71,1002.01,210,8.54,8.55,-25,1
1678735387,2023-03-13 20:23,100.00,976.61,1001.91,210,8.60,8.61,-25,1
1678735689,2023-03-13 20:28,100.00,976.70,1002.00,210,8.54,8.55,-24,1
1678735991,2023-03-13 20:33,100.00,976.71,1002.01,210,8.43,8.44,-23,1
1678736293,2023-03-13 20:38,100.00,976.73,1002.03,210,8.51,8.52,-21,1
1678736595,2023-03-13 20:43,100.00,976.78,1002.08,210,8.45,8.46,-24,1
1678736897,2023-03-13 20:48,100.00,976.74,1002.04,210,8.48,8.49,-25,1
1678737200,2023-03-13 20:53,100.00,976.66,1001.96,210,8.57,8.58,-24,1
1678737502,2023-03-13 20:58,100.00,976.57,1001.87,210,8.56,8.57,-24,1
1678737804,2023-03-13 21:03,99.95,976.53,1001.83,210,8.59,8.59,-24,1
1678738106,2023-03-13 21:08,99.71,976.46,1001.76,210,8.63,8.59,-22,1
1678738406,2023-03-13 21:13,99.16,976.45,1001.75,210,8.66,8.54,-22,1
1678738708,2023-03-13 21:18,99.35,976.45,1001.76,210,8.66,8.57,-20,1
1678739009,2023-03-13 21:23,98.74,976.47,1001.77,210,8.64,8.46,-21,1
1678739312,2023-03-13 21:28,98.33,976.40,1001.70,210,8.74,8.50,-21,1
1678739614,2023-03-13 21:33,97.88,976.36,1001.67,210,8.78,8.47,-24,1
1678739915,2023-03-13 21:38,97.29,976.11,1001.41,210,8.76,8.36,-21,1
1678740217,2023-03-13 21:43,97.07,976.32,1001.62,210,8.78,8.35,-23,1
1678740520,2023-03-13 21:48,96.62,976.17,1001.47,210,8.86,8.36,-23,1
1678740822,2023-03-13 21:53,96.22,976.12,1001.42,210,8.80,8.24,-24,1
1678741124,2023-03-13 21:58,96.15,976.11,1001.41,210,8.73,8.16,-23,1
1678741424,2023-03-13 22:03,96.46,976.12,1001.42,210,8.58,8.06,-21,1
1678741726,2023-03-13 22:08,96.05,976.05,1001.35,210,8.51,7.92,-21,1
1678742028,2023-03-13 22:13,95.58,976.01,1001.31,210,8.48,7.82,-22,1
1678742330,2023-03-13 22:18,95.98,975.97,1001.27,210,8.43,7.83,-20,1
1678742632,2023-03-13 22:23,96.18,975.89,1001.19,210,8.40,7.83,-24,1
1678742934,2023-03-13 22:28,96.34,975.76,1001.06,210,8.36,7.82,-25,1
1678743236,2023-03-13 22:33,96.59,975.58,1000.89,210,8.25,7.75,-23,1
1678743539,2023-03-13 22:38,97.10,975.62,1000.92,210,8.11,7.68,-22,1
1678743840,2023-03-13 22:44,97.01,975.65,1000.96,210,8.08,7.64,-26,1
1678744142,2023-03-13 22:49,96.52,975.56,1000.86,210,8.15,7.64,-22,1
1678744445,2023-03-13 22:54,96.88,975.48,1000.78,210,8.05,7.59,-20,1
1678744746,2023-03-13 22:59,96.86,975.43,1000.74,210,8.02,7.56,-20,1
1678745049,2023-03-13 23:04,96.91,975.40,1000.70,210,7.99,7.54,-23,1
1678745349,2023-03-13 23:09,97.03,975.35,1000.65,210,7.93,7.49,-21,1
1678745651,2023-03-13 23:14,97.05,975.33,1000.63,210,7.91,7.48,-24,1
1678745953,2023-03-13 23:19,96.92,975.33,1000.63,210,7.92,7.47,-24,1
1678746256,2023-03-13 23:24,96.52,975.26,1000.56,210,7.92,7.41,-24,1
1678746558,2023-03-13 23:29,96.73,975.24,1000.55,210,7.91,7.43,-24,1
1678746860,2023-03-13 23:34,96.76,975.18,1000.48,210,7.86,7.38,-23,1
1678747162,2023-03-13 23:39,96.42,975.09,1000.40,210,7.86,7.33,-23,1
1678747465,2023-03-13 23:44,96.13,974.86,1000.17,210,7.88,7.31,-23,1
1678747767,2023-03-13 23:49,95.27,974.83,1000.14,210,8.02,7.31,-24,1
1678748071,2023-03-13 23:54,94.94,974.90,1000.20,210,8.05,7.29,-23,1
1678748374,2023-03-13 23:59,94.88,974.92,1000.22,210,8.07,7.30,-20,1