1678748676,2023-03-14 00:04,94.62,974.94,1000.24,210,8.16,7.35,-20,1
1678748977,2023-03-14 00:09,93.78,974.91,1000.21,210,8.20,7.26,-20,1
1678749280,2023-03-14 00:14,94.10,974.92,1000.22,210,8.17,7.28,-24,1
1678749581,2023-03-14 00:19,94.03,974.82,1000.12,210,8.09,7.19,-25,1
1678749884,2023-03-14 00:24,93.60,974.62,999.92,210,8.04,7.08,-24,1
1678750184,2023-03-14 00:29,93.30,974.58,999.88,210,8.10,7.09,-22,1
1678750486,2023-03-14 00:34,94.34,974.69,999.99,210,7.88,7.03,-22,1
1678750789,2023-03-14 00:39,95.44,974.75,1000.05,210,7.72,7.04,-30,1
1678751091,2023-03-14 00:44,96.31,974.66,999.96,210,7.66,7.12,-22,1
1678751393,2023-03-14 00:49,96.50,974.64,999.94,210,7.51,6.99,-21,1
1678751695,2023-03-14 00:54,97.02,974.58,999.88,210,7.48,7.04,-20,1
1678751997,2023-03-14 00:59,97.28,974.48,999.78,210,7.41,7.01,-24,1
1678752299,2023-03-14 01:04,98.17,974.42,999.72,210,7.25,6.99,-23,1
1678752602,2023-03-14 01:10,98.30,973.58,998.88,210,7.21,6.96,-24,1
1678752903,2023-03-14 01:15,97.85,974.07,999.37,210,7.25,6.94,-20,1
1678753205,2023-03-14 01:20,97.49,974.01,999.31,210,7.31,6.94,-20,1
1678753507,2023-03-14 01:25,98.00,973.96,999.26,210,7.24,6.95,-20,1
1678753809,2023-03-14 01:30,98.10,973.98,999.28,210,7.19,6.92,-21,1
1678754111,2023-03-14 01:35,98.43,973.84,999.14,210,7.14,6.91,-24,1
1678754413,2023-03-14 01:40,99.43,973.54,998.84,210,6.79,6.71,-24,1
1678754715,2023-03-14 01:45,99.67,973.66,998.96,210,6.95,6.91,-22,1
1678755017,2023-03-14 01:50,99.88,973.65,998.95,210,6.96,6.95,-25,1
1678755321,2023-03-14 01:55,99.44,973.68,998.98,210,6.97,6.89,-24,1
1678755623,2023-03-14 02:00,99.38,973.70,999.00,210,6.95,6.86,-25,1
1678755925,2023-03-14 02:05,98.76,973.48,998.78,210,6.96,6.78,-24,1
1678756228,2023-03-14 02:10,99.27,973.49,998.79,210,6.81,6.71,-25,1
1678756530,2023-03-14 02:15,99.60,973.53,998.84,210,6.74,6.69,-24,1
1678756830,2023-03-14 02:20,100.00,973.39,998.69,210,6.58,6.58,-21,1
1678757133,2023-03-14 02:25,100.00,973.38,998.68,210,6.51,6.51,-24,1
1678757435,2023-03-14 02:30,99.82,973.33,998.63,210,6.56,6.54,-20,1
1678757736,2023-03-14 02:35,99.48,973.26,998.56,210,6.62,6.55,-21,1
1678758038,2023-03-14 02:40,99.59,972.99,998.29,210,6.54,6.48,-20,1
1678758340,2023-03-14 02:45,99.22,972.85,998.15,210,6.56,6.45,-24,1
1678758643,2023-03-14 02:50,99.42,973.04,998.34,210,6.53,6.45,-25,1
1678758943,2023-03-14 02:55,99.59,972.99,998.29,210,6.44,6.39,-21,1
1678759245,2023-03-14 03:00,99.10,973.08,998.38,210,6.47,6.34,-24,1
1678759850,2023-03-14 03:10,98.74,973.04,998.34,210,6.57,6.39,-25,1
1678760152,2023-03-14 03:15,99.52,973.08,998.38,210,6.57,6.50,-21,1
1678760454,2023-03-14 03:20,100.00,973.18,998.48,210,6.54,6.54,-20,1
1678760755,2023-03-14 03:25,100.00,973.23,998.53,210,6.38,6.38,-20,1
1678761056,2023-03-14 03:30,100.00,973.16,998.46,210,6.26,6.26,-20,1
1678761358,2023-03-14 03:35,100.00,973.12,998.42,210,6.22,6.22,-28,1
1678761660,2023-03-14 03:41,100.00,972.98,998.28,210,6.17,6.17,-24,1
1678761962,2023-03-14 03:46,100.00,972.97,998.27,210,6.08,6.08,-25,1
1678762265,2023-03-14 03:51,100.00,972.85,998.15,210,6.10,6.10,-24,1
1678762568,2023-03-14 03:56,100.00,972.86,998.16,210,6.23,6.23,-20,1
1678762870,2023-03-14 04:01,100.00,972.83,998.13,210,6.14,6.14,-21,1
1678763172,2023-03-14 04:06,100.00,972.82,998.12,210,6.02,6.02,-24,1
1678763475,2023-03-14 04:11,100.00,972.84,998.14,210,5.99,5.99,-24,1
1678763776,2023-03-14 04:16,100.00,973.08,998.38,210,5.76,5.76,-20,1
1678764079,2023-03-14 04:21,100.00,973.10,998.40,210,5.67,5.67,-24,1
1678764381,2023-03-14 04:26,100.00,973.00,998.30,210,5.67,5.67,-29,1
1678764683,2023-03-14 04:31,100.00,972.80,998.10,210,5.72,5.72,-27,1
1678764985,2023-03-14 04:36,100.00,972.70,998.00,210,5.75,5.75,-25,1
1678765287,2023-03-14 04:41,100.00,972.65,997.95,210,5.89,5.89,-25,1
1678765590,2023-03-14 04:46,100.00,972.52,997.82,210,5.89,5.89,-24,1
1678765892,2023-03-14 04:51,100.00,972.38,997.68,210,6.03,6.03,-25,1
1678766196,2023-03-14 04:56,100.00,972.41,997.71,210,6.12,6.12,-24,1
1678766496,2023-03-14 05:01,99.90,972.20,997.50,210,6.17,6.16,-30,1
1678766798,2023-03-14 05:06,99.61,972.08,997.38,210,6.20,6.15,-25,1
1678767100,2023-03-14 05:11,98.81,971.86,997.16,210,6.30,6.13,-21,1
1678767402,2023-03-14 05:16,99.31,971.82,997.12,210,6.30,6.20,-20,1
1678767704,2023-03-14 05:21,99.27,971.87,997.17,210,6.26,6.16,-25,1
1678768006,2023-03-14 05:26,98.09,971.75,997.06,210,6.35,6.07,-24,1
1678768308,2023-03-14 05:31,98.09,971.56,996.86,210,6.38,6.11,-24,1
1678768609,2023-03-14 05:36,97.59,971.44,996.74,210,6.37,6.02,-20,1
1678768911,2023-03-14 05:41,97.81,971.40,996.70,210,6.28,5.96,-24,1
1678769213,2023-03-14 05:46,97.95,971.27,996.58,210,6.25,5.95,-25,1
1678769515,2023-03-14 05:51,97.71,971.16,996.46,210,6.22,5.89,-24,1
1678769815,2023-03-14 05:56,98.02,971.23,996.53,210,6.19,5.90,-20,1
1678770118,2023-03-14 06:01,98.11,971.27,996.58,210,6.16,5.89,-24,1
1678770420,2023-03-14 06:07,97.92,971.29,996.60,210,6.19,5.89,-25,1
1678770722,2023-03-14 06:12,97.94,970.97,996.27,210,6.14,5.84,-30,1
1678771024,2023-03-14 06:17,97.85,971.00,996.30,210,6.18,5.87,-26,1
1678771326,2023-03-14 06:22,97.80,970.89,996.19,210,6.14,5.82,-21,1
1678771628,2023-03-14 06:27,97.71,970.89,996.19,210,6.21,5.88,-20,1
1678771928,2023-03-14 06:32,97.64,970.74,996.04,210,6.27,5.93,-21,1
1678772230,2023-03-14 06:37,97.51,970.86,996.16,210,6.34,5.98,-20,1
1678772531,2023-03-14 06:42,98.13,970.90,996.20,210,6.35,6.08,-20,1
1678772833,2023-03-14 06:47,98.42,970.78,996.08,210,6.32,6.09,-22,1
1678773137,2023-03-14 06:52,97.91,970.73,996.03,210,6.43,6.13,-23,1
1678773440,2023-03-14 06:57,97.48,970.79,996.10,210,6.60,6.23,-24,1
1678773742,2023-03-14 07:02,97.71,970.66,995.96,210,6.73,6.40,-24,1
1678774042,2023-03-14 07:07,96.71,970.62,995.92,210,6.99,6.51,-20,1
1678774344,2023-03-14 07:12,95.88,970.67,995.97,210,7.22,6.61,-24,1
1678774646,2023-03-14 07:17,94.10,970.53,995.83,210,7.61,6.73,-24,1
1678774948,2023-03-14 07:22,92.85,970.22,995.52,210,7.87,6.79,-24,1
1678775251,2023-03-14 07:27,91.53,970.21,995.51,210,8.13,6.84,-24,1
1678775553,2023-03-14 07:32,89.98,970.36,995.67,210,8.34,6.80,-23,1
1678775855,2023-03-14 07:37,91.20,970.83,996.13,210,7.74,6.40,-28,1
1678776156,2023-03-14 07:42,91.47,970.60,995.90,210,8.43,7.13,-27,1
1678776458,2023-03-14 07:47,91.37,970.68,995.98,210,8.48,7.16,-26,1
1678776760,2023-03-14 07:52,90.82,970.72,996.02,210,8.66,7.25,-28,1
1678777062,2023-03-14 07:57,90.01,970.61,995.91,210,8.82,7.28,-27,1
1678777364,2023-03-14 08:02,90.01,970.55,995.85,210,8.88,7.34,-27,1
1678777667,2023-03-14 08:07,89.15,970.31,995.61,210,8.72,7.04,-29,1
1678777969,2023-03-14 08:12,89.51,970.50,995.80,210,9.04,7.41,-28,1
1678778271,2023-03-14 08:17,89.42,970.48,995.78,210,9.04,7.40,-24,1
1678778573,2023-03-14 08:22,88.92,970.40,995.70,210,9.16,7.44,-28,1
1678778874,2023-03-14 08:27,90.00,970.43,995.73,210,9.00,7.46,-27,1
1678779176,2023-03-14 08:32,90.02,970.67,995.97,210,9.03,7.49,-28,1
1678779480,2023-03-14 08:38,89.96,970.74,996.04,210,9.06,7.51,-27,1
1678779782,2023-03-14 08:43,90.80,970.82,996.12,210,9.08,7.66,-28,1
1678780084,2023-03-14 08:48,90.64,970.92,996.22,210,9.22,7.78,-28,1
1678780386,2023-03-14 08:53,90.96,970.88,996.18,210,9.34,7.95,-28,1
1678780688,2023-03-14 08:58,89.70,970.83,996.14,210,9.56,7.96,-27,1
1678780990,2023-03-14 09:03,89.41,970.95,996.25,210,9.67,8.02,-25,1
1678781291,2023-03-14 09:08,88.93,970.98,996.28,210,9.86,8.13,-25,1
1678781592,2023-03-14 09:13,89.68,970.74,996.05,210,9.38,7.78,-26,1
1678781893,2023-03-14 09:18,89.55,971.00,996.30,210,10.03,8.40,-25,1
1678782196,2023-03-14 09:23,88.93,971.07,996.37,210,10.22,8.48,-27,1
1678782498,2023-03-14 09:28,89.42,971.06,996.36,210,10.60,8.94,-28,1
1678782801,2023-03-14 09:33,87.34,971.11,996.41,210,10.97,8.96,-29,1
1678783103,2023-03-14 09:38,87.79,970.96,996.26,210,11.04,9.10,-28,1
1678783405,2023-03-14 09:43,86.82,970.82,996.12,210,11.32,9.21,-33,1
1678783707,2023-03-14 09:48,84.89,970.87,996.17,210,11.55,9.11,-26,1
1678784009,2023-03-14 09:53,83.39,970.91,996.21,210,11.61,8.90,-28,1
1678784311,2023-03-14 09:58,83.01,970.85,996.15,210,11.55,8.78,-27,1
1678784613,2023-03-14 10:03,82.86,970.83,996.13,210,11.52,8.72,-28,1
1678784915,2023-03-14 10:08,80.74,970.68,995.98,210,11.62,8.43,-28,1
1678785217,2023-03-14 10:13,81.35,969.89,995.19,210,11.57,8.49,-34,1
1678785519,2023-03-14 10:18,84.02,970.99,996.29,210,11.64,9.04,-26,1
1678785821,2023-03-14 10:23,81.81,970.96,996.27,210,11.73,8.74,-25,1
1678786123,2023-03-14 10:28,80.72,970.84,996.14,210,11.51,8.32,-24,1
1678786424,2023-03-14 10:33,80.97,971.01,996.31,210,11.76,8.61,-25,1
1678786726,2023-03-14 10:38,82.30,970.99,996.29,210,11.60,8.70,-28,1
1678787029,2023-03-14 10:43,81.10,970.88,996.19,210,11.66,8.54,-28,1
1678787331,2023-03-14 10:48,82.84,970.94,996.25,210,11.63,8.82,-29,1
1678787633,2023-03-14 10:53,82.78,970.88,996.18,210,11.85,9.03,-28,1
1678787933,2023-03-14 10:58,81.10,970.86,996.17,210,11.80,8.67,-26,1
1678788235,2023-03-14 11:03,81.64,970.76,996.06,210,11.77,8.74,-29,1
1678788537,2023-03-14 11:08,81.31,970.19,995.49,210,11.83,8.74,-29,1
1678788840,2023-03-14 11:14,82.33,970.41,995.72,210,11.98,9.07,-28,1
1678789142,2023-03-14 11:19,80.20,970.59,995.89,210,12.21,8.91,-29,1
1678789444,2023-03-14 11:24,81.62,970.62,995.93,210,12.14,9.10,-28,1
1678789747,2023-03-14 11:29,83.14,970.67,995.97,210,12.10,9.34,-25,1
1678790047,2023-03-14 11:34,82.80,970.68,995.98,210,12.12,9.29,-30,1
1678790349,2023-03-14 11:39,84.15,970.70,996.00,210,11.85,9.27,-27,1
1678790651,2023-03-14 11:44,82.27,970.38,995.68,210,12.01,9.09,-28,1
1678790953,2023-03-14 11:49,81.34,970.92,996.22,210,12.39,9.29,-25,1
1678791255,2023-03-14 11:54,82.01,970.95,996.25,210,12.24,9.27,-28,1
1678791557,2023-03-14 11:59,83.60,971.16,996.46,210,12.03,9.35,-27,1
1678791860,2023-03-14 12:04,82.98,971.08,996.38,210,11.91,9.12,-27,1
1678792162,2023-03-14 12:09,83.14,971.07,996.37,210,11.80,9.04,-27,1
1678792464,2023-03-14 12:14,82.97,971.08,996.38,210,11.60,8.82,-27,1
1678792767,2023-03-14 12:19,83.69,971.11,996.41,210,11.38,8.73,-28,1
1678793069,2023-03-14 12:24,84.93,971.03,996.34,210,11.23,8.80,-27,1
1678793371,2023-03-14 12:29,85.26,971.20,996.51,210,11.06,8.69,-28,1
1678793673,2023-03-14 12:34,85.79,969.98,995.28,210,11.05,8.77,-28,1
1678793976,2023-03-14 12:39,85.47,971.20,996.50,210,10.99,8.66,-28,1
1678794277,2023-03-14 12:44,87.86,971.24,996.55,210,10.70,8.78,-25,1
1678794580,2023-03-14 12:49,94.42,971.25,996.55,210,10.45,9.60,-29,1
1678794884,2023-03-14 12:54,100.00,971.21,996.51,210,10.20,10.21,-26,1
1678795186,2023-03-14 12:59,100.00,971.16,996.46,210,9.81,9.82,-26,1
1678795487,2023-03-14 13:04,100.00,971.15,996.45,210,9.54,9.55,-26,1
1678796093,2023-03-14 13:14,100.00,971.10,996.40,210,9.47,9.48,-29,1
1678796395,2023-03-14 13:19,100.00,971.05,996.35,210,9.32,9.33,-29,1
1678796697,2023-03-14 13:24,100.00,970.97,996.27,210,9.30,9.31,-21,1
1678796998,2023-03-14 13:29,100.00,970.96,996.26,210,9.31,9.32,-21,1
1678797300,2023-03-14 13:35,100.00,970.91,996.22,210,9.14,9.15,-31,1
1678797602,2023-03-14 13:40,100.00,970.95,996.25,210,9.46,9.47,-21,1
1678797903,2023-03-14 13:45,100.00,970.87,996.17,210,9.45,9.46,-21,1
1678798206,2023-03-14 13:50,100.00,970.91,996.21,210,9.32,9.33,-20,1
1678798508,2023-03-14 13:55,100.00,970.77,996.07,210,9.40,9.41,-20,1
1678798808,2023-03-14 14:00,100.00,970.67,995.97,210,9.46,9.47,-22,1
1678799110,2023-03-14 14:05,100.00,970.48,995.78,210,9.39,9.40,-20,1
1678799411,2023-03-14 14:10,100.00,970.40,995.70,210,9.44,9.45,-20,1
1678799713,2023-03-14 14:15,100.00,970.29,995.59,210,9.50,9.51,-22,1
1678800016,2023-03-14 14:20,100.00,970.13,995.43,210,9.47,9.48,-24,1
1678800318,2023-03-14 14:25,100.00,970.20,995.50,210,9.54,9.55,-24,1
1678800620,2023-03-14 14:30,100.00,970.22,995.52,210,9.59,9.60,-24,1
1678800921,2023-03-14 14:35,100.00,970.32,995.62,210,9.63,9.64,-20,1
1678801223,2023-03-14 14:40,100.00,970.41,995.71,210,9.63,9.64,-23,1
1678801525,2023-03-14 14:45,100.00,970.43,995.74,210,9.59,9.60,-23,1
1678801827,2023-03-14 14:50,100.00,970.57,995.87,210,9.78,9.79,-36,1
1678802131,2023-03-14 14:55,100.00,970.72,996.02,210,9.58,9.59,-23,1
1678802433,2023-03-14 15:00,100.00,970.68,995.98,210,9.09,9.10,-24,1
1678802735,2023-03-14 15:05,100.00,970.53,995.84,210,9.49,9.50,-25,1
1678803036,2023-03-14 15:10,100.00,970.42,995.72,210,9.56,9.57,-20,1
1678803338,2023-03-14 15:15,100.00,970.48,995.78,210,9.64,9.65,-24,1
1678803640,2023-03-14 15:20,100.00,970.45,995.76,210,9.63,9.64,-20,1
1678803941,2023-03-14 15:25,100.00,970.45,995.75,210,9.51,9.52,-18,1
1678804243,2023-03-14 15:30,100.00,970.63,995.93,210,9.54,9.55,-18,1
1678804545,2023-03-14 15:35,100.00,970.63,995.93,210,9.33,9.34,-21,1
1678804848,2023-03-14 15:40,100.00,970.47,995.77,210,9.45,9.46,-22,1
1678805150,2023-03-14 15:45,100.00,970.50,995.80,210,9.38,9.39,-23,1
1678805452,2023-03-14 15:50,100.00,970.54,995.84,210,9.50,9.51,-23,1
1678805756,2023-03-14 15:55,100.00,969.78,995.08,210,9.42,9.43,-22,1
1678806058,2023-03-14 16:00,100.00,970.43,995.73,210,9.51,9.52,-24,1
1678806360,2023-03-14 16:06,100.00,970.43,995.73,210,9.46,9.47,-19,1
1678806663,2023-03-14 16:11,100.00,970.40,995.70,210,9.47,9.48,-20,1
1678806964,2023-03-14 16:16,100.00,970.35,995.65,210,9.45,9.46,-20,1
1678807267,2023-03-14 16:21,100.00,970.44,995.74,210,9.47,9.48,-19,1
1678807567,2023-03-14 16:26,100.00,970.36,995.66,210,9.46,9.47,-20,1
1678807869,2023-03-14 16:31,100.00,970.52,995.82,210,9.55,9.56,-20,1
1678808170,2023-03-14 16:36,100.00,970.14,995.44,210,8.43,8.44,-20,1
1678808472,2023-03-14 16:41,100.00,970.42,995.72,210,9.54,9.55,-20,1
1678808774,2023-03-14 16:46,100.00,970.43,995.73,210,9.53,9.54,-20,1
1678809077,2023-03-14 16:51,100.00,970.47,995.77,210,9.69,9.70,-24,1
1678809381,2023-03-14 16:56,100.00,970.45,995.75,210,9.63,9.64,-24,1
1678809681,2023-03-14 17:01,100.00,970.42,995.72,210,9.47,9.48,-20,1
1678809983,2023-03-14 17:06,100.00,970.36,995.66,210,9.58,9.59,-23,1
1678810285,2023-03-14 17:11,100.00,970.35,995.65,210,9.55,9.56,-23,1
1678810588,2023-03-14 17:16,100.00,970.27,995.57,210,9.66,9.67,-24,1
1678810890,2023-03-14 17:21,100.00,970.27,995.57,210,9.66,9.67,-24,1
1678811192,2023-03-14 17:26,100.00,970.34,995.64,210,9.81,9.82,-22,1
1678811494,2023-03-14 17:31,100.00,970.34,995.64,210,9.64,9.65,-23,1
1678811796,2023-03-14 17:36,100.00,970.32,995.62,210,9.61,9.62,-20,1
1678812098,2023-03-14 17:41,100.00,970.38,995.68,210,9.48,9.49,-24,1
1678812400,2023-03-14 17:46,100.00,970.42,995.72,210,9.24,9.25,-20,1
1678812701,2023-03-14 17:51,100.00,970.50,995.80,210,9.14,9.15,-20,1
1678813004,2023-03-14 17:56,100.00,970.62,995.92,210,8.95,8.96,-31,1
1678813306,2023-03-14 18:01,100.00,970.75,996.05,210,8.78,8.79,-24,1
1678813609,2023-03-14 18:06,100.00,970.75,996.05,210,8.59,8.60,-23,1
1678813909,2023-03-14 18:11,100.00,970.80,996.10,210,8.51,8.52,-20,1
1678814211,2023-03-14 18:16,100.00,970.75,996.05,210,8.40,8.41,-23,1
1678814513,2023-03-14 18:21,100.00,970.80,996.10,210,8.39,8.40,-20,1
1678814816,2023-03-14 18:26,100.00,970.83,996.13,210,8.30,8.31,-24,1
1678815118,2023-03-14 18:31,100.00,970.90,996.20,210,8.24,8.25,-24,1
1678815420,2023-03-14 18:37,100.00,970.86,996.16,210,8.31,8.32,-24,1
1678815722,2023-03-14 18:42,100.00,970.97,996.27,210,8.38,8.39,-24,1
1678816023,2023-03-14 18:47,100.00,970.94,996.24,210,8.38,8.39,-21,1
1678816325,2023-03-14 18:52,100.00,970.88,996.18,210,8.40,8.41,-23,1
1678816627,2023-03-14 18:57,100.00,970.87,996.17,210,8.38,8.39,-20,1
1678816930,2023-03-14 19:02,100.00,970.89,996.19,210,8.35,8.36,-24,1
1678817232,2023-03-14 19:07,100.00,970.92,996.22,210,8.26,8.27,-20,1
1678817533,2023-03-14 19:12,100.00,971.02,996.32,210,8.24,8.25,-20,1
1678817836,2023-03-14 19:17,100.00,971.09,996.39,210,8.17,8.18,-20,1
1678818138,2023-03-14 19:22,100.00,971.11,996.41,210,8.19,8.20,-23,1
1678818440,2023-03-14 19:27,100.00,971.14,996.44,210,8.09,8.10,-25,1
1678818742,2023-03-14 19:32,100.00,971.09,996.39,210,7.89,7.90,-24,1
1678819045,2023-03-14 19:37,100.00,971.17,996.47,210,7.79,7.80,-24,1
1678819650,2023-03-14 19:47,100.00,971.23,996.53,210,7.65,7.66,-23,1
1678819952,2023-03-14 19:52,100.00,971.20,996.50,210,7.59,7.60,-24,1
1678820257,2023-03-14 19:57,100.00,971.20,996.50,210,7.48,7.49,-24,1
1678820559,2023-03-14 20:02,100.00,971.20,996.50,210,7.53,7.54,-24,1
1678820862,2023-03-14 20:07,100.00,971.28,996.58,210,7.49,7.50,-24,1
1678821163,2023-03-14 20:12,100.00,971.32,996.62,210,7.44,7.45,-20,1
1678821465,2023-03-14 20:17,100.00,971.36,996.67,210,7.53,7.54,-21,1
1678821767,2023-03-14 20:22,100.00,971.38,996.68,210,7.50,7.51,-19,1
1678822069,2023-03-14 20:27,100.00,971.38,996.68,210,7.50,7.51,-23,1
1678822371,2023-03-14 20:32,100.00,971.39,996.69,210,7.46,7.47,-23,1
1678822671,2023-03-14 20:37,100.00,971.40,996.70,210,7.49,7.50,-20,1
1678822974,2023-03-14 20:42,100.00,971.39,996.69,210,7.51,7.52,-24,1
1678823276,2023-03-14 20:47,100.00,971.38,996.68,210,7.59,7.60,-30,1
1678823577,2023-03-14 20:52,100.00,971.38,996.68,210,7.51,7.52,-19,1
1678823881,2023-03-14 20:58,100.00,971.34,996.64,210,7.50,7.51,-20,1
1678824183,2023-03-14 21:03,100.00,971.39,996.69,210,7.54,7.55,-23,1
1678824485,2023-03-14 21:08,100.00,971.37,996.67,210,7.49,7.50,-22,1
1678824787,2023-03-14 21:13,100.00,971.35,996.65,210,7.50,7.51,-24,1
1678825090,2023-03-14 21:18,100.00,971.40,996.71,210,7.42,7.43,-22,1
1678825392,2023-03-14 21:23,100.00,971.38,996.68,210,7.28,7.29,-23,1
1678825694,2023-03-14 21:28,100.00,971.32,996.62,210,7.31,7.32,-22,1
1678825996,2023-03-14 21:33,100.00,971.38,996.68,210,7.36,7.37,-21,1
1678826298,2023-03-14 21:38,100.00,971.40,996.70,210,7.34,7.35,-19,1
1678826600,2023-03-14 21:43,100.00,971.38,996.68,210,7.29,7.30,-19,1
1678826900,2023-03-14 21:48,100.00,971.33,996.63,210,7.23,7.24,-18,1
1678827201,2023-03-14 21:53,100.00,971.47,996.77,210,7.27,7.28,-19,1
1678827504,2023-03-14 21:58,100.00,971.40,996.70,210,7.22,7.23,-18,1
1678827806,2023-03-14 22:03,100.00,971.44,996.74,210,7.34,7.35,-22,1
1678828108,2023-03-14 22:08,100.00,971.50,996.80,210,7.20,7.21,-22,1
1678828411,2023-03-14 22:13,100.00,971.55,996.85,210,7.20,7.21,-20,1
1678828714,2023-03-14 22:18,100.00,971.56,996.86,210,7.35,7.36,-22,1
1678829016,2023-03-14 22:23,100.00,971.52,996.82,210,7.38,7.39,-23,1
1678829318,2023-03-14 22:28,100.00,971.53,996.84,210,7.48,7.49,-22,1
1678829620,2023-03-14 22:33,100.00,971.60,996.91,210,7.51,7.52,-22,1
1678829922,2023-03-14 22:38,100.00,971.65,996.95,210,7.65,7.66,-19,1
1678830224,2023-03-14 22:43,100.00,971.69,996.99,210,7.68,7.69,-23,1
1678830526,2023-03-14 22:48,100.00,971.65,996.95,210,7.75,7.76,-22,1
1678830829,2023-03-14 22:53,100.00,971.64,996.94,210,7.93,7.94,-24,1
1678831133,2023-03-14 22:58,100.00,971.67,996.97,210,7.85,7.86,-22,1
1678831435,2023-03-14 23:03,100.00,971.77,997.08,210,7.97,7.98,-19,1
1678831737,2023-03-14 23:08,100.00,971.83,997.13,210,7.98,7.99,-19,1
1678832039,2023-03-14 23:13,100.00,971.84,997.15,210,7.93,7.94,-19,1
1678832340,2023-03-14 23:19,100.00,971.99,997.30,210,7.99,8.00,-19,1
1678832642,2023-03-14 23:24,100.00,972.03,997.33,210,7.95,7.96,-19,1
1678832942,2023-03-14 23:29,100.00,972.15,997.45,210,8.15,8.16,-19,1
1678833547,2023-03-14 23:39,100.00,972.30,997.60,210,8.45,8.46,-23,1
1678833850,2023-03-14 23:44,100.00,972.44,997.74,210,8.54,8.55,-22,1
1678834152,2023-03-14 23:49,100.00,972.64,997.95,210,8.67,8.68,-21,1
1678834455,2023-03-14 23:54,100.00,972.86,998.17,210,8.44,8.45,-20,1
1678834759,2023-03-14 23:59,100.00,973.07,998.37,210,7.96,7.97,-20,1