1678835060,2023-03-15 00:04,100.00,973.18,998.48,210,7.28,7.29,-19,1
1678835362,2023-03-15 00:09,100.00,973.38,998.68,210,6.32,6.32,-19,1
1678835664,2023-03-15 00:14,100.00,973.70,999.00,210,5.93,5.93,-22,1
1678835966,2023-03-15 00:19,100.00,974.16,999.47,210,5.27,5.27,-19,1
1678836268,2023-03-15 00:24,100.00,974.49,999.79,210,4.67,4.67,-25,1
1678836570,2023-03-15 00:29,100.00,974.70,1000.00,210,4.41,4.41,-24,1
1678836872,2023-03-15 00:34,100.00,974.95,1000.25,210,4.09,4.09,-25,1
1678837173,2023-03-15 00:39,100.00,975.33,1000.63,210,3.69,3.69,-24,1
1678837475,2023-03-15 00:44,100.00,975.59,1000.89,210,3.34,3.34,-30,1
1678837778,2023-03-15 00:49,100.00,976.02,1001.32,210,2.99,2.99,-28,1
1678838080,2023-03-15 00:54,100.00,976.04,1001.34,210,2.82,2.82,-28,1
1678838384,2023-03-15 00:59,100.00,976.20,1001.50,210,2.80,2.80,-28,1
1678838686,2023-03-15 01:04,100.00,976.44,1001.74,210,2.65,2.65,-28,1
1678838989,2023-03-15 01:09,100.00,976.54,1001.84,210,2.54,2.54,-32,1
1678839291,2023-03-15 01:14,100.00,976.66,1001.96,210,2.36,2.36,-30,1
1678839594,2023-03-15 01:19,100.00,976.82,1002.12,210,2.37,2.37,-28,1
1678839897,2023-03-15 01:24,100.00,976.99,1002.29,210,2.26,2.26,-28,1
1678840200,2023-03-15 01:30,100.00,977.12,1002.42,210,2.24,2.24,-28,1
1678840501,2023-03-15 01:35,100.00,977.27,1002.58,210,2.26,2.26,-30,1
1678840804,2023-03-15 01:40,100.00,977.41,1002.71,210,2.12,2.12,-33,1
1678841107,2023-03-15 01:45,100.00,977.61,1002.92,210,1.95,1.95,-27,1
1678841409,2023-03-15 01:50,100.00,977.83,1003.13,210,1.92,1.92,-27,1
1678841711,2023-03-15 01:55,100.00,978.13,1003.43,210,1.82,1.82,-28,1
1678842014,2023-03-15 02:00,100.00,978.21,1003.51,210,1.68,1.68,-33,1
1678842316,2023-03-15 02:05,100.00,978.31,1003.61,210,1.59,1.59,-25,1
1678842617,2023-03-15 02:10,100.00,978.42,1003.72,210,1.56,1.56,-25,1
1678842918,2023-03-15 02:15,100.00,978.42,1003.73,210,1.56,1.56,-32,1
1678843219,2023-03-15 02:20,100.00,978.68,1003.98,210,1.43,1.43,-25,1
1678843524,2023-03-15 02:25,100.00,978.22,1003.52,210,1.46,1.46,-25,1
1678843826,2023-03-15 02:30,100.00,978.94,1004.24,210,1.19,1.19,-29,1
1678844128,2023-03-15 02:35,100.00,978.96,1004.26,210,1.24,1.24,-28,1
1678844430,2023-03-15 02:40,100.00,978.97,1004.27,210,1.11,1.11,-28,1
1678844732,2023-03-15 02:45,100.00,979.02,1004.32,210,1.06,1.06,-24,1
1678845033,2023-03-15 02:50,100.00,979.19,1004.49,210,1.09,1.09,-25,1
1678845335,2023-03-15 02:55,100.00,979.37,1004.67,210,1.18,1.18,-25,1
1678845640,2023-03-15 03:00,100.00,979.46,1004.76,210,1.07,1.07,-29,1
1678845942,2023-03-15 03:05,100.00,979.72,1005.02,210,1.13,1.13,-28,1
1678846245,2023-03-15 03:10,100.00,979.86,1005.16,210,1.20,1.20,-28,1
1678846547,2023-03-15 03:15,100.00,980.03,1005.33,210,1.20,1.20,-29,1
1678846849,2023-03-15 03:20,100.00,980.15,1005.45,210,1.26,1.26,-29,1
1678847151,2023-03-15 03:25,100.00,980.21,1005.51,210,1.29,1.29,-29,1
1678847454,2023-03-15 03:30,100.00,980.40,1005.70,210,1.33,1.33,-29,1
1678847757,2023-03-15 03:35,100.00,980.50,1005.80,210,1.34,1.34,-25,1
1678848059,2023-03-15 03:40,100.00,980.59,1005.89,210,1.34,1.34,-27,1
1678848361,2023-03-15 03:46,100.00,980.81,1006.11,210,1.38,1.38,-26,1
1678848663,2023-03-15 03:51,100.00,980.82,1006.12,210,1.43,1.43,-34,1
1678848965,2023-03-15 03:56,100.00,980.92,1006.22,210,1.40,1.40,-25,1
1678849267,2023-03-15 04:01,100.00,980.85,1006.15,210,1.46,1.46,-25,1
1678849569,2023-03-15 04:06,100.00,980.94,1006.25,210,1.39,1.39,-27,1
1678849871,2023-03-15 04:11,100.00,981.06,1006.36,210,1.38,1.38,-25,1
1678850174,2023-03-15 04:16,100.00,981.02,1006.32,210,1.42,1.42,-31,1
1678850476,2023-03-15 04:21,100.00,981.07,1006.37,210,1.35,1.35,-28,1
1678850778,2023-03-15 04:26,100.00,981.22,1006.52,210,1.27,1.27,-28,1
1678851081,2023-03-15 04:31,100.00,981.23,1006.53,210,1.33,1.33,-27,1
1678851383,2023-03-15 04:36,100.00,981.23,1006.53,210,1.26,1.26,-28,1
1678851685,2023-03-15 04:41,100.00,981.20,1006.50,210,1.30,1.30,-30,1
1678851988,2023-03-15 04:46,100.00,981.36,1006.66,210,1.30,1.30,-28,1
1678852592,2023-03-15 04:56,100.00,981.54,1006.84,210,1.27,1.27,-25,1
1678852896,2023-03-15 05:01,100.00,981.65,1006.95,210,1.21,1.21,-28,1
1678853198,2023-03-15 05:06,100.00,981.68,1006.98,210,1.25,1.25,-24,1
1678853500,2023-03-15 05:11,100.00,981.70,1007.01,210,1.22,1.22,-27,1
1678853802,2023-03-15 05:16,100.00,981.93,1007.24,210,1.13,1.13,-25,1
1678854105,2023-03-15 05:21,100.00,982.04,1007.34,210,1.18,1.18,-28,1
1678854406,2023-03-15 05:26,100.00,982.13,1007.43,210,1.17,1.17,-24,1
1678854708,2023-03-15 05:31,100.00,982.12,1007.42,210,1.19,1.19,-28,1
1678855314,2023-03-15 05:41,100.00,982.12,1007.42,210,1.08,1.08,-27,1
1678855616,2023-03-15 05:46,100.00,982.20,1007.50,210,1.07,1.07,-29,1
1678855919,2023-03-15 05:51,100.00,982.42,1007.72,210,1.11,1.11,-24,1
1678856222,2023-03-15 05:57,100.00,982.55,1007.85,210,1.20,1.20,-33,1
1678856526,2023-03-15 06:02,100.00,982.69,1007.99,210,1.12,1.12,-25,1
1678856828,2023-03-15 06:07,100.00,982.72,1008.02,210,1.09,1.09,-25,1
1678857131,2023-03-15 06:12,100.00,982.67,1007.97,210,1.02,1.02,-25,1
1678857433,2023-03-15 06:17,100.00,982.83,1008.13,210,1.25,1.25,-27,1
1678857736,2023-03-15 06:22,100.00,982.72,1008.02,210,0.91,0.91,-27,1
1678858038,2023-03-15 06:27,100.00,982.64,1007.94,210,0.80,0.80,-25,1
1678858340,2023-03-15 06:32,100.00,982.69,1007.99,210,0.97,0.97,-24,1
1678858642,2023-03-15 06:37,100.00,982.55,1007.85,210,0.78,0.78,-25,1
1678858943,2023-03-15 06:42,100.00,982.88,1008.18,210,0.87,0.87,-28,1
1678859246,2023-03-15 06:47,100.00,982.97,1008.27,210,0.78,0.78,-27,1
1678859548,2023-03-15 06:52,100.00,983.09,1008.39,210,0.88,0.88,-26,1
1678859850,2023-03-15 06:57,100.00,983.26,1008.56,210,0.75,0.75,-29,1
1678860155,2023-03-15 07:02,100.00,983.37,1008.67,210,0.82,0.82,-28,1
1678860457,2023-03-15 07:07,100.00,983.45,1008.75,210,0.69,0.69,-29,1
1678860758,2023-03-15 07:12,100.00,983.55,1008.85,210,0.67,0.67,-28,1
1678861060,2023-03-15 07:17,100.00,983.60,1008.90,210,0.69,0.69,-33,1
1678861363,2023-03-15 07:22,100.00,983.65,1008.95,210,0.68,0.68,-26,1
1678861665,2023-03-15 07:27,100.00,983.81,1009.11,210,0.75,0.75,-29,1
1678861967,2023-03-15 07:32,100.00,982.88,1008.19,210,0.66,0.66,-35,1
1678862269,2023-03-15 07:37,100.00,982.96,1008.26,210,0.76,0.76,-34,1
1678862570,2023-03-15 07:42,100.00,983.88,1009.18,210,0.35,0.35,-30,1
1678862872,2023-03-15 07:47,100.00,983.64,1008.94,210,0.14,0.14,-28,1
1678863175,2023-03-15 07:52,100.00,983.96,1009.26,210,0.89,0.89,-29,1
1678863477,2023-03-15 07:57,100.00,983.87,1009.17,210,1.00,1.00,-30,1
1678863781,2023-03-15 08:03,100.00,983.91,1009.21,210,0.72,0.72,-36,1
1678864084,2023-03-15 08:08,100.00,982.62,1007.92,210,0.80,0.80,-29,1
1678864386,2023-03-15 08:13,100.00,984.02,1009.32,210,0.88,0.88,-30,1
1678864688,2023-03-15 08:18,100.00,984.11,1009.41,210,1.04,1.04,-26,1
1678864990,2023-03-15 08:23,100.00,984.19,1009.49,210,1.23,1.23,-25,1
1678865292,2023-03-15 08:28,100.00,983.88,1009.18,210,0.80,0.80,-29,1
1678865593,2023-03-15 08:33,100.00,984.74,1010.04,210,1.33,1.33,-25,1
1678865896,2023-03-15 08:38,100.00,984.87,1010.17,210,1.40,1.40,-30,1
1678866198,2023-03-15 08:43,100.00,984.96,1010.26,210,1.15,1.15,-28,1
1678866500,2023-03-15 08:48,100.00,985.06,1010.36,210,0.93,0.93,-30,1
1678866803,2023-03-15 08:53,100.00,985.05,1010.35,210,1.60,1.60,-36,1
1678867105,2023-03-15 08:58,100.00,985.08,1010.38,210,1.45,1.45,-29,1
1678867409,2023-03-15 09:03,100.00,985.26,1010.56,210,1.42,1.42,-31,1
1678867713,2023-03-15 09:08,100.00,985.27,1010.57,210,1.16,1.16,-27,1
1678868015,2023-03-15 09:13,100.00,985.35,1010.65,210,1.44,1.44,-26,1
1678868318,2023-03-15 09:18,100.00,985.52,1010.82,210,1.62,1.62,-33,1
1678868620,2023-03-15 09:23,100.00,985.63,1010.93,210,1.64,1.64,-26,1
1678868921,2023-03-15 09:28,100.00,985.69,1010.99,210,2.04,2.04,-26,1
1678869223,2023-03-15 09:33,100.00,985.80,1011.10,210,1.72,1.72,-25,1
1678869525,2023-03-15 09:38,100.00,985.88,1011.19,210,1.59,1.59,-25,1
1678869827,2023-03-15 09:43,100.00,985.93,1011.23,210,1.81,1.81,-38,1
1678870130,2023-03-15 09:48,100.00,985.89,1011.19,210,2.29,2.29,-35,1
1678870432,2023-03-15 09:53,100.00,985.99,1011.29,210,2.66,2.66,-29,1
1678870734,2023-03-15 09:58,98.84,985.68,1010.98,210,3.04,2.88,-29,1
1678871040,2023-03-15 10:04,100.00,986.14,1011.44,210,2.59,2.59,-26,1
1678871342,2023-03-15 10:09,97.57,986.04,1011.34,210,2.99,2.64,-28,1
1678871645,2023-03-15 10:14,97.17,986.32,1011.62,210,3.15,2.75,-29,1
1678871947,2023-03-15 10:19,95.83,986.36,1011.66,210,3.16,2.56,-33,1
1678872250,2023-03-15 10:24,94.82,986.36,1011.66,210,3.04,2.29,-28,1
1678872552,2023-03-15 10:29,94.41,986.49,1011.79,210,2.62,1.81,-26,1
1678872853,2023-03-15 10:34,94.33,986.07,1011.37,210,3.00,2.18,-25,1
1678873157,2023-03-15 10:39,94.98,986.57,1011.87,210,2.92,2.20,-26,1
1678873459,2023-03-15 10:44,96.40,986.48,1011.78,210,3.24,2.72,-28,1
1678873762,2023-03-15 10:49,96.02,986.48,1011.78,210,2.98,2.41,-29,1
1678874064,2023-03-15 10:54,94.80,986.54,1011.85,210,3.71,2.95,-29,1
1678874366,2023-03-15 10:59,93.89,986.58,1011.88,210,3.82,2.93,-32,1
1678874670,2023-03-15 11:04,92.19,986.60,1011.90,210,2.55,1.41,-28,1
1678874973,2023-03-15 11:09,95.20,986.57,1011.87,210,3.37,2.68,-26,1
1678875276,2023-03-15 11:14,93.50,986.67,1011.97,210,2.81,1.87,-28,1
1678875578,2023-03-15 11:19,95.15,986.55,1011.85,210,3.43,2.73,-33,1
1678875880,2023-03-15 11:24,93.38,986.61,1011.91,210,3.00,2.04,-29,1
1678876182,2023-03-15 11:29,91.02,986.53,1011.83,210,3.28,1.96,-26,1
1678876484,2023-03-15 11:34,90.88,986.61,1011.91,210,3.73,2.38,-25,1
1678876785,2023-03-15 11:39,90.07,986.61,1011.91,210,3.36,1.89,-25,1
1678877087,2023-03-15 11:44,90.93,986.10,1011.40,210,3.23,1.89,-25,1
1678877389,2023-03-15 11:49,88.32,986.58,1011.88,210,3.67,1.92,-26,1
1678877691,2023-03-15 11:54,90.27,986.71,1012.01,210,2.97,1.53,-28,1
1678877994,2023-03-15 11:59,89.03,986.61,1011.91,210,3.29,1.66,-35,1
1678878298,2023-03-15 12:04,88.72,986.61,1011.91,210,3.77,2.08,-32,1
1678878600,2023-03-15 12:10,84.68,986.82,1012.12,210,3.20,0.87,-26,1
1678878903,2023-03-15 12:15,87.69,986.49,1011.79,210,3.81,1.96,-29,1
1678879205,2023-03-15 12:20,90.66,986.68,1011.98,210,3.96,2.57,-32,1
1678879508,2023-03-15 12:25,86.94,986.61,1011.91,210,4.28,2.30,-29,1
1678879810,2023-03-15 12:30,88.24,986.66,1011.96,210,4.41,2.64,-26,1
1678880112,2023-03-15 12:35,91.38,986.71,1012.01,210,4.09,2.81,-26,1
1678880414,2023-03-15 12:40,87.51,986.76,1012.06,210,4.01,2.13,-25,1
1678880716,2023-03-15 12:45,87.60,986.84,1012.14,210,4.00,2.13,-25,1
1678881017,2023-03-15 12:50,87.53,986.88,1012.18,210,3.60,1.73,-26,1
1678881320,2023-03-15 12:55,85.36,986.86,1012.16,210,3.58,1.36,-29,1
1678881622,2023-03-15 13:00,84.68,986.87,1012.17,210,3.56,1.23,-30,1
1678881927,2023-03-15 13:05,88.27,986.94,1012.25,210,3.40,1.65,-28,1
1678882229,2023-03-15 13:10,86.04,986.83,1012.13,210,3.75,1.63,-29,1
1678882531,2023-03-15 13:15,88.02,986.95,1012.25,210,3.85,2.05,-31,1
1678882834,2023-03-15 13:20,87.41,986.97,1012.27,210,3.94,2.04,-29,1
1678883137,2023-03-15 13:25,85.93,986.96,1012.26,210,3.77,1.63,-27,1
1678883439,2023-03-15 13:30,85.33,987.04,1012.34,210,4.51,2.26,-28,1
1678883741,2023-03-15 13:35,84.54,986.96,1012.26,210,3.62,1.26,-29,1
1678884043,2023-03-15 13:40,82.90,987.14,1012.44,210,3.74,1.11,-27,1
1678884345,2023-03-15 13:45,84.84,987.08,1012.38,210,3.49,1.18,-27,1
1678884647,2023-03-15 13:50,89.19,987.11,1012.41,210,3.81,2.20,-25,1
1678884949,2023-03-15 13:55,85.78,987.22,1012.52,210,4.11,1.95,-27,1
1678885252,2023-03-15 14:00,83.34,987.29,1012.59,210,4.01,1.44,-30,1
1678885554,2023-03-15 14:05,87.91,987.30,1012.60,210,3.99,2.17,-29,1
1678885856,2023-03-15 14:10,85.85,987.02,1012.32,210,3.76,1.61,-28,1
1678886158,2023-03-15 14:15,85.69,987.29,1012.59,210,3.69,1.52,-36,1
1678886460,2023-03-15 14:21,86.26,987.46,1012.77,210,4.13,2.04,-26,1
1678886762,2023-03-15 14:26,83.85,987.51,1012.81,210,3.76,1.28,-28,1
1678887064,2023-03-15 14:31,83.60,987.60,1012.90,210,4.11,1.59,-29,1
1678887366,2023-03-15 14:36,82.70,987.18,1012.48,210,4.41,1.73,-31,1
1678887670,2023-03-15 14:41,81.88,987.88,1013.18,210,4.09,1.28,-26,1
1678887972,2023-03-15 14:46,80.51,987.89,1013.19,210,3.81,0.77,-26,1
1678888274,2023-03-15 14:51,80.62,987.93,1013.23,210,4.08,1.05,-34,1
1678888576,2023-03-15 14:56,82.62,987.77,1013.07,210,4.10,1.41,-25,1
1678888879,2023-03-15 15:01,83.53,987.59,1012.89,210,4.06,1.52,-26,1
1678889181,2023-03-15 15:06,83.68,988.06,1013.36,210,4.07,1.56,-28,1
1678889484,2023-03-15 15:11,82.79,988.00,1013.30,210,4.15,1.49,-33,1
1678889786,2023-03-15 15:16,83.36,987.94,1013.24,210,4.01,1.45,-38,1
1678890089,2023-03-15 15:21,83.65,987.99,1013.29,210,3.81,1.30,-25,1
1678890391,2023-03-15 15:26,82.16,987.98,1013.28,210,4.06,1.29,-31,1
1678890693,2023-03-15 15:31,84.19,988.05,1013.35,210,3.72,1.30,-28,1
1678890996,2023-03-15 15:36,85.27,987.92,1013.23,210,3.82,1.58,-29,1
1678891298,2023-03-15 15:41,82.73,987.80,1013.11,210,4.11,1.44,-30,1
1678891600,2023-03-15 15:46,79.81,988.01,1013.31,210,4.19,1.02,-30,1
1678891902,2023-03-15 15:51,76.43,988.01,1013.31,210,4.03,0.26,-28,1
1678892204,2023-03-15 15:56,78.88,987.98,1013.28,210,4.09,0.76,-25,1
1678892507,2023-03-15 16:01,74.46,988.08,1013.38,210,4.06,-0.07,-26,1
1678892809,2023-03-15 16:06,78.48,988.11,1013.41,210,4.33,0.92,-26,1
1678893111,2023-03-15 16:11,77.66,988.15,1013.46,210,4.16,0.61,-25,1
1678893414,2023-03-15 16:16,75.72,988.21,1013.52,210,3.91,0.02,-25,1
1678893716,2023-03-15 16:21,78.62,988.29,1013.59,210,3.90,0.53,-25,1
1678894018,2023-03-15 16:26,78.49,988.29,1013.59,210,3.82,0.43,-30,1
1678894321,2023-03-15 16:32,80.22,988.29,1013.59,210,3.99,0.89,-29,1
1678894623,2023-03-15 16:37,79.69,987.78,1013.08,210,4.07,0.88,-28,1
1678894925,2023-03-15 16:42,80.03,988.31,1013.61,210,3.86,0.73,-31,1
1678895227,2023-03-15 16:47,82.20,988.31,1013.61,210,3.84,1.09,-31,1
1678895529,2023-03-15 16:52,81.04,988.32,1013.62,210,3.83,0.88,-27,1
1678895831,2023-03-15 16:57,82.00,988.46,1013.76,210,4.12,1.33,-27,1
1678896135,2023-03-15 17:02,83.18,988.45,1013.75,210,3.60,1.02,-23,1
1678896438,2023-03-15 17:07,78.48,988.50,1013.81,210,3.73,0.34,-19,1
1678896740,2023-03-15 17:12,79.34,988.50,1013.80,210,3.61,0.37,-19,1
1678897041,2023-03-15 17:17,81.58,988.48,1013.78,210,3.55,0.70,-20,1
1678897343,2023-03-15 17:22,83.65,987.90,1013.20,210,3.40,0.90,-19,1
1678897645,2023-03-15 17:27,80.69,988.66,1013.97,210,3.38,0.38,-19,1
1678897947,2023-03-15 17:32,85.65,988.71,1014.02,210,3.23,1.06,-23,1
1678898250,2023-03-15 17:37,87.75,988.70,1014.00,210,3.13,1.30,-23,1
1678898552,2023-03-15 17:42,90.11,988.73,1014.04,210,3.10,1.64,-19,1
1678898852,2023-03-15 17:47,88.42,988.67,1013.97,210,3.04,1.31,-19,1
1678899154,2023-03-15 17:52,89.58,988.80,1014.10,210,3.05,1.51,-21,1
1678899456,2023-03-15 17:57,89.58,988.84,1014.14,210,2.98,1.44,-19,1
1678899758,2023-03-15 18:02,87.33,988.89,1014.19,210,2.90,1.00,-22,1
1678900060,2023-03-15 18:07,90.98,988.89,1014.19,210,2.83,1.50,-19,1
1678900362,2023-03-15 18:12,91.50,988.97,1014.27,210,2.75,1.51,-19,1
1678900664,2023-03-15 18:17,92.23,989.07,1014.37,210,2.80,1.67,-19,1
1678900965,2023-03-15 18:22,91.99,989.10,1014.40,210,2.77,1.60,-19,1
1678901267,2023-03-15 18:27,93.78,989.14,1014.44,210,2.71,1.81,-19,1
1678901571,2023-03-15 18:32,93.13,989.23,1014.53,210,2.71,1.71,-19,1
1678901874,2023-03-15 18:37,92.65,989.30,1014.60,210,2.44,1.37,-24,1
1678902176,2023-03-15 18:42,89.47,989.36,1014.67,210,2.57,1.01,-20,1
1678902478,2023-03-15 18:47,92.71,989.42,1014.72,210,2.46,1.40,-19,1
1678902780,2023-03-15 18:53,94.05,989.40,1014.70,210,2.29,1.43,-19,1
1678903082,2023-03-15 18:58,91.79,989.46,1014.76,210,2.63,1.43,-20,1
1678903384,2023-03-15 19:03,93.70,989.49,1014.79,210,2.21,1.30,-19,1
1678903686,2023-03-15 19:08,94.54,989.59,1014.89,210,2.17,1.39,-24,1
1678903988,2023-03-15 19:13,95.16,989.64,1014.94,210,2.12,1.43,-19,1
1678904290,2023-03-15 19:18,96.14,989.73,1015.03,210,2.00,1.45,-19,1
1678904592,2023-03-15 19:23,100.00,989.86,1015.17,210,1.77,1.77,-20,1
1678904893,2023-03-15 19:28,100.00,989.89,1015.19,210,1.74,1.74,-19,1
1678905195,2023-03-15 19:33,100.00,989.95,1015.25,210,1.63,1.63,-20,1
1678905497,2023-03-15 19:38,100.00,989.92,1015.22,210,1.58,1.58,-19,1
1678905799,2023-03-15 19:43,100.00,989.93,1015.23,210,1.56,1.56,-24,1
1678906101,2023-03-15 19:48,100.00,989.92,1015.23,210,1.40,1.40,-19,1
1678906404,2023-03-15 19:53,100.00,989.97,1015.27,210,1.41,1.41,-19,1
1678906706,2023-03-15 19:58,100.00,990.01,1015.31,210,1.36,1.36,-19,1
1678907008,2023-03-15 20:03,100.00,989.99,1015.29,210,1.33,1.33,-20,1
1678907310,2023-03-15 20:08,100.00,990.02,1015.32,210,1.29,1.29,-19,1
1678907612,2023-03-15 20:13,100.00,990.07,1015.37,210,1.18,1.18,-23,1
1678907915,2023-03-15 20:18,100.00,990.02,1015.32,210,1.08,1.08,-24,1
1678908217,2023-03-15 20:23,100.00,990.05,1015.35,210,0.98,0.98,-24,1
1678908519,2023-03-15 20:28,100.00,990.04,1015.34,210,0.96,0.96,-23,1
1678908821,2023-03-15 20:33,100.00,990.09,1015.39,210,0.90,0.90,-24,1
1678909124,2023-03-15 20:38,100.00,990.15,1015.45,210,0.85,0.85,-24,1
1678909426,2023-03-15 20:43,100.00,990.18,1015.48,210,0.78,0.78,-21,1
1678909727,2023-03-15 20:48,100.00,990.20,1015.50,210,0.65,0.65,-20,1
1678910029,2023-03-15 20:53,100.00,990.23,1015.53,210,0.61,0.61,-19,1
1678910331,2023-03-15 20:58,100.00,990.25,1015.55,210,0.56,0.56,-20,1
1678910633,2023-03-15 21:03,100.00,990.28,1015.58,210,0.43,0.43,-20,1
1678910935,2023-03-15 21:08,100.00,990.31,1015.61,210,0.45,0.45,-20,1
1678911237,2023-03-15 21:13,100.00,990.37,1015.67,210,0.33,0.33,-24,1
1678911540,2023-03-15 21:19,100.00,990.40,1015.70,210,0.16,0.16,-24,1
1678911841,2023-03-15 21:24,100.00,990.45,1015.75,210,0.12,0.12,-20,1
1678912143,2023-03-15 21:29,100.00,990.52,1015.82,210,0.04,0.04,-20,1
1678912445,2023-03-15 21:34,100.00,990.51,1015.82,210,0.00,-0.00,-20,1
1678912747,2023-03-15 21:39,100.00,990.60,1015.90,210,-0.11,-0.11,-20,1
1678913049,2023-03-15 21:44,100.00,990.64,1015.94,210,-0.17,-0.17,-20,1
1678913350,2023-03-15 21:49,100.00,990.56,1015.86,210,-0.28,-0.28,-20,1
1678913651,2023-03-15 21:54,100.00,990.70,1016.00,210,-0.35,-0.35,-20,1
1678913953,2023-03-15 21:59,100.00,990.71,1016.01,210,-0.43,-0.43,-20,1
1678914255,2023-03-15 22:04,100.00,990.73,1016.03,210,-0.45,-0.45,-24,1
1678914559,2023-03-15 22:09,100.00,990.80,1016.10,210,-0.56,-0.56,-20,1
1678914861,2023-03-15 22:14,100.00,990.83,1016.13,210,-0.56,-0.56,-24,1
1678915163,2023-03-15 22:19,100.00,990.88,1016.18,210,-0.60,-0.60,-19,1
1678915463,2023-03-15 22:24,100.00,991.00,1016.30,210,-0.59,-0.59,-20,1
1678915765,2023-03-15 22:29,100.00,991.09,1016.39,210,-0.54,-0.54,-21,1
1678916067,2023-03-15 22:34,100.00,991.11,1016.41,210,-0.63,-0.63,-20,1
1678916368,2023-03-15 22:39,100.00,991.08,1016.38,210,-0.58,-0.58,-19,1
1678916671,2023-03-15 22:44,100.00,990.97,1016.27,210,-0.74,-0.74,-24,1
1678916973,2023-03-15 22:49,100.00,991.26,1016.56,210,-0.80,-0.80,-24,1
1678917275,2023-03-15 22:54,100.00,991.22,1016.52,210,-0.83,-0.83,-24,1
1678917577,2023-03-15 22:59,100.00,991.33,1016.63,210,-0.86,-0.86,-20,1
1678917879,2023-03-15 23:04,100.00,991.34,1016.64,210,-0.93,-0.93,-20,1
1678918181,2023-03-15 23:09,100.00,991.34,1016.64,210,-0.94,-0.94,-20,1
1678918483,2023-03-15 23:14,100.00,991.39,1016.69,210,-1.01,-1.01,-19,1
1678918785,2023-03-15 23:19,100.00,991.43,1016.73,210,-1.09,-1.09,-20,1
1678919088,2023-03-15 23:24,100.00,991.52,1016.82,210,-1.15,-1.15,-21,1
1678919390,2023-03-15 23:29,100.00,991.53,1016.83,210,-1.18,-1.18,-24,1
1678919692,2023-03-15 23:34,100.00,991.54,1016.85,210,-1.21,-1.21,-20,1
1678919994,2023-03-15 23:39,100.00,991.66,1016.96,210,-1.26,-1.26,-19,1
1678920296,2023-03-15 23:44,100.00,991.45,1016.75,210,-1.24,-1.24,-20,1
1678920598,2023-03-15 23:49,100.00,991.67,1016.97,210,-1.27,-1.27,-19,1
1678920900,2023-03-15 23:55,100.00,991.70,1017.01,210,-1.26,-1.26,-24,1