1678921203,2023-03-16 00:00,100.00,991.79,1017.09,210,-1.32,-1.32,-24,1
1678921505,2023-03-16 00:05,100.00,991.86,1017.16,210,-1.35,-1.35,-24,1
1678921808,2023-03-16 00:10,100.00,991.89,1017.19,210,-1.39,-1.39,-21,1
1678922110,2023-03-16 00:15,100.00,991.90,1017.20,210,-1.42,-1.42,-20,1
1678922411,2023-03-16 00:20,100.00,991.91,1017.21,210,-1.41,-1.41,-21,1
1678922713,2023-03-16 00:25,100.00,991.91,1017.22,210,-1.42,-1.42,-20,1
1678923015,2023-03-16 00:30,100.00,991.93,1017.23,210,-1.44,-1.44,-20,1
1678923316,2023-03-16 00:35,100.00,992.01,1017.31,210,-1.45,-1.45,-20,1
1678923619,2023-03-16 00:40,100.00,992.09,1017.39,210,-1.48,-1.48,-24,1
1678923920,2023-03-16 00:45,100.00,992.06,1017.36,210,-1.50,-1.50,-19,1
1678924222,2023-03-16 00:50,100.00,992.12,1017.42,210,-1.53,-1.53,-19,1
1678924525,2023-03-16 00:55,100.00,992.13,1017.44,210,-1.52,-1.52,-23,1
1678924826,2023-03-16 01:00,100.00,992.17,1017.47,210,-1.50,-1.50,-19,1
1678925129,2023-03-16 01:05,100.00,992.19,1017.49,210,-1.57,-1.57,-19,1
1678925431,2023-03-16 01:10,100.00,992.12,1017.42,210,-1.56,-1.56,-19,1
1678925734,2023-03-16 01:15,100.00,992.19,1017.49,210,-1.55,-1.55,-24,1
1678926036,2023-03-16 01:20,100.00,992.22,1017.52,210,-1.53,-1.53,-25,1
1678926338,2023-03-16 01:25,100.00,992.26,1017.56,210,-1.53,-1.53,-19,1
1678926639,2023-03-16 01:30,100.00,992.26,1017.56,210,-1.53,-1.53,-19,1
1678926941,2023-03-16 01:35,100.00,992.25,1017.56,210,-1.53,-1.53,-19,1
1678927243,2023-03-16 01:40,100.00,992.29,1017.59,210,-1.61,-1.61,-21,1
1678927545,2023-03-16 01:45,100.00,992.32,1017.63,210,-1.66,-1.66,-19,1
1678927846,2023-03-16 01:50,100.00,992.35,1017.65,210,-1.78,-1.78,-19,1
1678928148,2023-03-16 01:55,100.00,992.35,1017.65,210,-1.79,-1.79,-19,1
1678928450,2023-03-16 02:00,100.00,992.38,1017.68,210,-1.82,-1.82,-23,1
1678928750,2023-03-16 02:05,100.00,992.30,1017.60,210,-1.82,-1.82,-20,1
1678929054,2023-03-16 02:10,100.00,992.32,1017.62,210,-1.91,-1.91,-29,1
1678929659,2023-03-16 02:20,100.00,992.33,1017.63,210,-1.79,-1.79,-20,1
1678929962,2023-03-16 02:26,100.00,992.35,1017.66,210,-1.84,-1.84,-21,1
1678930264,2023-03-16 02:31,100.00,992.38,1017.68,210,-1.75,-1.75,-24,1
1678930566,2023-03-16 02:36,100.00,991.82,1017.12,210,-1.85,-1.85,-24,1
1678930869,2023-03-16 02:41,100.00,992.47,1017.77,210,-1.86,-1.86,-23,1
1678931169,2023-03-16 02:46,100.00,992.20,1017.50,210,-1.81,-1.81,-20,1
1678931471,2023-03-16 02:51,100.00,991.88,1017.18,210,-1.71,-1.71,-20,1
1678931773,2023-03-16 02:56,100.00,992.57,1017.88,210,-1.78,-1.78,-20,1
1678932375,2023-03-16 03:06,100.00,992.58,1017.88,210,-1.27,-1.27,-23,1
1678932678,2023-03-16 03:11,100.00,992.61,1017.91,210,-1.48,-1.48,-20,1
1678932979,2023-03-16 03:16,100.00,992.57,1017.87,210,-1.15,-1.15,-20,1
1678933281,2023-03-16 03:21,100.00,992.72,1018.02,210,-1.26,-1.26,-20,1
1678933583,2023-03-16 03:26,100.00,992.76,1018.06,210,-1.74,-1.74,-20,1
1678933885,2023-03-16 03:31,100.00,992.80,1018.10,210,-1.87,-1.87,-20,1
1678934187,2023-03-16 03:36,100.00,992.86,1018.16,210,-1.58,-1.58,-24,1
1678934489,2023-03-16 03:41,100.00,992.92,1018.22,210,-1.31,-1.31,-24,1
1678934789,2023-03-16 03:46,100.00,992.99,1018.30,210,-1.26,-1.26,-20,1
1678935092,2023-03-16 03:51,100.00,993.04,1018.34,210,-1.42,-1.42,-19,1
1678935395,2023-03-16 03:56,100.00,993.18,1018.48,210,-1.29,-1.29,-25,1
1678935696,2023-03-16 04:01,100.00,993.13,1018.44,210,-1.46,-1.46,-20,1
1678935998,2023-03-16 04:06,100.00,993.15,1018.45,210,-2.11,-2.11,-23,1
1678936300,2023-03-16 04:11,100.00,993.20,1018.50,210,-1.57,-1.57,-20,1
1678936601,2023-03-16 04:16,100.00,993.30,1018.60,210,-1.39,-1.39,-20,1
1678936904,2023-03-16 04:21,100.00,993.30,1018.60,210,-1.40,-1.40,-23,1
1678937206,2023-03-16 04:26,100.00,993.34,1018.64,210,-1.56,-1.56,-20,1
1678937507,2023-03-16 04:31,100.00,993.37,1018.67,210,-1.88,-1.88,-19,1
1678937809,2023-03-16 04:36,100.00,993.41,1018.71,210,-1.93,-1.93,-20,1
1678938111,2023-03-16 04:41,100.00,993.38,1018.68,210,-1.88,-1.88,-20,1
1678938413,2023-03-16 04:46,100.00,993.47,1018.78,210,-2.02,-2.02,-19,1
1678938715,2023-03-16 04:51,100.00,993.52,1018.82,210,-1.96,-1.96,-24,1
1678939017,2023-03-16 04:56,100.00,993.55,1018.85,210,-1.63,-1.63,-24,1
1678939320,2023-03-16 05:02,100.00,992.62,1017.93,210,-1.56,-1.56,-24,1
1678939622,2023-03-16 05:07,100.00,993.60,1018.90,210,-1.62,-1.62,-20,1
1678939924,2023-03-16 05:12,100.00,993.68,1018.98,210,-1.89,-1.89,-24,1
1678940226,2023-03-16 05:17,100.00,993.73,1019.03,210,-1.81,-1.81,-32,1
1678940529,2023-03-16 05:22,100.00,993.68,1018.98,210,-2.09,-2.09,-21,1
1678940830,2023-03-16 05:27,100.00,993.72,1019.02,210,-1.93,-1.93,-24,1
1678941132,2023-03-16 05:32,100.00,993.69,1018.99,210,-2.16,-2.16,-20,1
1678941435,2023-03-16 05:37,100.00,993.76,1019.06,210,-2.04,-2.04,-20,1
1678941737,2023-03-16 05:42,100.00,993.80,1019.10,210,-2.14,-2.14,-20,1
1678942342,2023-03-16 05:52,100.00,993.81,1019.11,210,-1.68,-1.68,-24,1
1678942644,2023-03-16 05:57,100.00,993.82,1019.12,210,-2.14,-2.14,-20,1
1678942946,2023-03-16 06:02,100.00,993.92,1019.22,210,-2.28,-2.28,-19,1
1678943247,2023-03-16 06:07,100.00,993.89,1019.19,210,-2.05,-2.05,-20,1
1678943549,2023-03-16 06:12,100.00,993.89,1019.19,210,-2.21,-2.21,-19,1
1678943852,2023-03-16 06:17,100.00,993.92,1019.22,210,-1.75,-1.75,-20,1
1678944154,2023-03-16 06:22,100.00,993.97,1019.27,210,-2.18,-2.18,-20,1
1678944456,2023-03-16 06:27,100.00,993.99,1019.30,210,-2.11,-2.11,-20,1
1678944759,2023-03-16 06:32,100.00,994.01,1019.31,210,-1.91,-1.91,-24,1
1678945060,2023-03-16 06:37,100.00,994.02,1019.32,210,-1.88,-1.88,-25,1
1678945363,2023-03-16 06:42,100.00,994.14,1019.45,210,-1.68,-1.68,-19,1
1678945665,2023-03-16 06:47,100.00,994.16,1019.46,210,-1.45,-1.45,-20,1
1678945967,2023-03-16 06:52,100.00,994.23,1019.54,210,-1.44,-1.44,-20,1
1678946270,2023-03-16 06:57,100.00,994.27,1019.57,210,-1.52,-1.52,-23,1
1678946571,2023-03-16 07:02,100.00,994.31,1019.61,210,-1.08,-1.08,-20,1
1678946873,2023-03-16 07:07,100.00,994.40,1019.70,210,-1.37,-1.37,-20,1
1678947175,2023-03-16 07:12,100.00,994.34,1019.64,210,-1.35,-1.35,-19,1
1678947476,2023-03-16 07:17,100.00,994.37,1019.67,210,-1.21,-1.21,-19,1
1678947778,2023-03-16 07:22,100.00,994.43,1019.73,210,-0.96,-0.96,-19,1
1678948383,2023-03-16 07:33,100.00,994.55,1019.85,210,-0.97,-0.97,-31,1
1678948686,2023-03-16 07:38,100.00,994.55,1019.86,210,-0.60,-0.60,-29,1
1678948988,2023-03-16 07:43,100.00,993.15,1018.45,210,-0.52,-0.52,-31,1
1678949591,2023-03-16 07:53,100.00,994.68,1019.99,210,-0.29,-0.29,-25,1
1678949893,2023-03-16 07:58,100.00,994.64,1019.94,210,-0.64,-0.64,-26,1
1678950195,2023-03-16 08:03,100.00,994.77,1020.07,210,-0.80,-0.80,-26,1
1678950499,2023-03-16 08:08,100.00,994.72,1020.03,210,-0.37,-0.37,-26,1
1678950801,2023-03-16 08:13,100.00,994.88,1020.18,210,-0.26,-0.26,-26,1
1678951103,2023-03-16 08:18,100.00,995.03,1020.33,210,-0.18,-0.18,-25,1
1678951405,2023-03-16 08:23,100.00,994.93,1020.24,210,-0.11,-0.11,-26,1
1678951707,2023-03-16 08:28,100.00,994.93,1020.23,210,0.07,0.07,-26,1
1678952009,2023-03-16 08:33,100.00,995.05,1020.36,210,0.01,0.01,-26,1
1678952311,2023-03-16 08:38,100.00,995.08,1020.38,210,0.40,0.40,-27,1
1678952613,2023-03-16 08:43,100.00,995.10,1020.40,210,0.64,0.64,-29,1
1678952914,2023-03-16 08:48,100.00,995.31,1020.61,210,-0.13,-0.13,-20,1
1678953216,2023-03-16 08:53,100.00,995.17,1020.47,210,1.08,1.08,-20,1
1678953518,2023-03-16 08:58,100.00,995.25,1020.55,210,1.26,1.26,-20,1
1678953820,2023-03-16 09:03,100.00,995.19,1020.50,210,1.11,1.11,-24,1
1678954121,2023-03-16 09:08,100.00,995.28,1020.58,210,1.70,1.70,-25,1
1678954426,2023-03-16 09:13,100.00,995.31,1020.61,210,1.62,1.62,-26,1
1678954727,2023-03-16 09:18,100.00,995.36,1020.66,210,1.83,1.83,-20,1
1678955029,2023-03-16 09:23,100.00,995.30,1020.60,210,2.00,2.00,-20,1
1678955329,2023-03-16 09:28,100.00,995.29,1020.59,210,1.91,1.91,-21,1
1678955631,2023-03-16 09:33,100.00,995.37,1020.67,210,2.51,2.51,-20,1
1678955933,2023-03-16 09:38,100.00,995.42,1020.72,210,2.40,2.40,-20,1
1678956235,2023-03-16 09:43,99.71,995.41,1020.71,210,2.54,2.50,-25,1
1678956535,2023-03-16 09:48,98.66,995.44,1020.74,210,2.69,2.50,-20,1
1678957141,2023-03-16 09:59,94.85,995.50,1020.80,210,2.82,2.08,-23,1
1678957441,2023-03-16 10:04,93.37,995.51,1020.82,210,3.21,2.24,-20,1
1678957743,2023-03-16 10:09,92.42,995.52,1020.82,210,3.18,2.07,-26,1
1678958046,2023-03-16 10:14,89.07,995.56,1020.86,210,3.28,1.65,-21,1
1678958347,2023-03-16 10:19,86.80,995.49,1020.80,210,3.03,1.05,-20,1
1678958649,2023-03-16 10:24,88.08,995.43,1020.73,210,3.85,2.06,-20,1
1678958951,2023-03-16 10:29,87.52,995.53,1020.83,210,3.74,1.86,-20,1
1678959252,2023-03-16 10:34,86.76,995.59,1020.89,210,4.12,2.11,-24,1
1678959554,2023-03-16 10:39,83.50,995.61,1020.91,210,4.42,1.87,-25,1
1678959856,2023-03-16 10:44,85.92,995.64,1020.94,210,3.69,1.56,-20,1
1678960159,2023-03-16 10:49,84.44,995.67,1020.97,210,3.71,1.33,-23,1
1678960461,2023-03-16 10:54,85.64,995.67,1020.97,210,4.02,1.83,-21,1
1678960762,2023-03-16 10:59,85.55,995.69,1020.99,210,4.33,2.12,-20,1
1678961064,2023-03-16 11:04,87.20,995.65,1020.95,210,3.94,2.01,-20,1
1678961366,2023-03-16 11:09,85.23,995.60,1020.90,210,3.83,1.58,-20,1
1678961971,2023-03-16 11:19,81.89,995.74,1021.04,210,4.53,1.71,-25,1
1678962274,2023-03-16 11:24,78.60,995.77,1021.07,210,4.68,1.28,-24,1
1678962575,2023-03-16 11:29,77.97,995.77,1021.07,210,4.72,1.21,-20,1
1678962877,2023-03-16 11:34,78.31,995.75,1021.05,210,4.60,1.15,-20,1
1678963179,2023-03-16 11:39,74.60,995.82,1021.12,210,4.94,0.81,-20,1
1678963481,2023-03-16 11:44,79.37,995.83,1021.13,210,4.92,1.65,-24,1
1678963783,2023-03-16 11:49,73.38,996.00,1021.30,210,5.27,0.90,-24,1
1678964085,2023-03-16 11:54,88.11,995.91,1021.21,210,3.84,2.06,-24,1
1678964691,2023-03-16 12:04,87.75,995.95,1021.25,210,3.40,1.56,-24,1
1678964993,2023-03-16 12:09,88.22,996.01,1021.31,210,3.34,1.58,-24,1
1678965297,2023-03-16 12:14,85.66,995.96,1021.27,210,3.80,1.62,-24,1
1678965600,2023-03-16 12:20,77.62,996.01,1021.31,210,4.77,1.20,-20,1
1678965902,2023-03-16 12:25,74.07,996.19,1021.49,210,5.35,1.11,-24,1
1678966205,2023-03-16 12:30,73.58,996.10,1021.40,210,5.70,1.35,-24,1
1678966506,2023-03-16 12:35,67.43,995.88,1021.18,210,5.83,0.27,-20,1
1678966810,2023-03-16 12:40,61.33,996.05,1021.35,210,6.00,-0.87,-20,1
1678967112,2023-03-16 12:45,61.20,996.13,1021.43,210,6.09,-0.82,-24,1
1678967414,2023-03-16 12:50,63.00,996.12,1021.42,210,6.05,-0.46,-24,1
1678967717,2023-03-16 12:55,60.90,996.07,1021.37,210,6.36,-0.63,-24,1
1678968019,2023-03-16 13:00,57.97,996.02,1021.32,210,6.38,-1.28,-20,1
1678968321,2023-03-16 13:05,59.47,995.92,1021.22,210,6.86,-0.48,-24,1
1678968623,2023-03-16 13:10,63.07,996.05,1021.35,210,6.14,-0.36,-25,1
1678968927,2023-03-16 13:15,68.24,996.02,1021.32,210,5.63,0.24,-30,1
1678969231,2023-03-16 13:20,67.70,996.20,1021.50,210,5.68,0.18,-20,1
1678969532,2023-03-16 13:25,72.91,996.07,1021.37,210,5.26,0.80,-20,1
1678969834,2023-03-16 13:30,72.58,995.99,1021.30,210,4.92,0.41,-21,1
1678970136,2023-03-16 13:35,73.62,995.96,1021.26,210,4.87,0.56,-20,1
1678970439,2023-03-16 13:40,71.31,996.03,1021.33,210,5.40,0.63,-21,1
1678970741,2023-03-16 13:45,73.49,995.96,1021.26,210,4.68,0.35,-20,1
1678971043,2023-03-16 13:50,77.28,995.94,1021.25,210,4.47,0.84,-24,1
1678971345,2023-03-16 13:55,77.89,995.92,1021.22,210,4.52,1.00,-24,1
1678971647,2023-03-16 14:00,80.37,995.92,1021.22,210,4.47,1.39,-20,1
1678971949,2023-03-16 14:05,78.26,995.88,1021.18,210,4.78,1.32,-25,1
1678972251,2023-03-16 14:10,75.05,995.86,1021.17,210,4.76,0.72,-24,1
1678972555,2023-03-16 14:15,68.99,996.08,1021.38,210,4.89,-0.32,-23,1
1678972858,2023-03-16 14:20,71.51,996.01,1021.31,210,5.43,0.70,-24,1
1678973160,2023-03-16 14:26,68.08,996.00,1021.31,210,5.38,-0.03,-33,1
1678973462,2023-03-16 14:31,62.45,995.94,1021.24,210,6.70,0.04,-24,1
1678973764,2023-03-16 14:36,63.42,995.94,1021.24,210,7.22,0.74,-24,1
1678974067,2023-03-16 14:41,58.67,996.04,1021.34,210,6.59,-0.92,-24,1
1678974369,2023-03-16 14:46,60.74,995.92,1021.22,210,7.00,-0.06,-25,1
1678974671,2023-03-16 14:51,60.54,996.04,1021.35,210,7.56,0.42,-21,1
1678974973,2023-03-16 14:56,59.38,996.07,1021.37,210,6.82,-0.54,-21,1
1678975274,2023-03-16 15:01,62.95,996.08,1021.38,210,6.43,-0.11,-21,1
1678975576,2023-03-16 15:06,66.75,996.03,1021.34,210,5.87,0.17,-20,1
1678975878,2023-03-16 15:11,70.59,996.08,1021.38,210,5.43,0.52,-25,1
1678976182,2023-03-16 15:16,69.90,996.02,1021.32,210,5.10,0.06,-21,1
1678976485,2023-03-16 15:21,71.79,996.00,1021.30,210,4.82,0.16,-25,1
1678976787,2023-03-16 15:26,73.78,995.93,1021.23,210,4.94,0.66,-25,1
1678977090,2023-03-16 15:31,68.58,995.99,1021.29,210,5.77,0.44,-24,1
1678977392,2023-03-16 15:36,67.90,995.93,1021.23,210,5.69,0.23,-25,1
1678977694,2023-03-16 15:41,67.27,995.90,1021.20,210,6.57,0.94,-25,1
1678977997,2023-03-16 15:46,64.35,995.97,1021.27,210,6.97,0.71,-25,1
1678978299,2023-03-16 15:51,64.39,996.11,1021.41,210,6.63,0.39,-20,1
1678978601,2023-03-16 15:56,67.18,996.03,1021.33,210,6.58,0.93,-21,1
1678978903,2023-03-16 16:01,70.20,996.08,1021.38,210,5.70,0.70,-21,1
1678979204,2023-03-16 16:06,71.67,995.98,1021.28,210,5.76,1.05,-20,1
1678979506,2023-03-16 16:11,68.29,996.07,1021.37,210,5.95,0.56,-22,1
1678979811,2023-03-16 16:16,67.99,996.13,1021.43,210,5.52,0.09,-24,1
1678980113,2023-03-16 16:21,67.51,996.09,1021.39,210,5.18,-0.34,-25,1
1678980415,2023-03-16 16:26,69.21,996.15,1021.45,210,5.10,-0.07,-25,1
1678980718,2023-03-16 16:31,70.66,996.12,1021.42,210,5.08,0.19,-21,1
1678981020,2023-03-16 16:37,72.88,996.28,1021.58,210,5.01,0.55,-25,1
1678981323,2023-03-16 16:42,72.26,996.32,1021.62,210,4.68,0.12,-25,1
1678981625,2023-03-16 16:47,74.62,996.34,1021.65,210,4.70,0.58,-25,1
1678981928,2023-03-16 16:52,78.52,996.38,1021.68,210,4.28,0.88,-22,1
1678982231,2023-03-16 16:57,80.38,996.38,1021.68,210,3.94,0.87,-26,1
1678982533,2023-03-16 17:02,80.32,996.51,1021.81,210,3.90,0.82,-21,1
1678982834,2023-03-16 17:07,82.73,996.43,1021.73,210,3.74,1.08,-21,1
1678983136,2023-03-16 17:12,80.41,996.55,1021.85,210,3.73,0.67,-21,1
1678983439,2023-03-16 17:17,82.37,996.58,1021.88,210,3.60,0.88,-27,1
1678983741,2023-03-16 17:22,85.21,996.56,1021.86,210,3.38,1.13,-25,1
1678984043,2023-03-16 17:27,83.67,996.62,1021.92,210,3.38,0.88,-25,1
1678984346,2023-03-16 17:32,81.91,996.72,1022.02,210,3.19,0.40,-20,1
1678984648,2023-03-16 17:37,84.31,996.78,1022.08,210,2.87,0.49,-25,1
1678984950,2023-03-16 17:42,84.36,996.88,1022.18,210,2.83,0.45,-30,1
1678985253,2023-03-16 17:47,86.32,996.91,1022.21,210,2.62,0.57,-24,1
1678985555,2023-03-16 17:52,86.10,996.98,1022.28,210,2.47,0.38,-33,1
1678985857,2023-03-16 17:57,87.69,997.07,1022.37,210,2.32,0.49,-24,1
1678986159,2023-03-16 18:02,87.52,997.05,1022.35,210,2.22,0.36,-21,1
1678986461,2023-03-16 18:07,87.55,997.09,1022.40,210,2.18,0.33,-21,1
1678986765,2023-03-16 18:12,87.44,997.11,1022.42,210,2.16,0.29,-20,1
1678987067,2023-03-16 18:17,90.53,997.09,1022.39,210,1.90,0.51,-20,1
1678987369,2023-03-16 18:22,89.28,997.09,1022.40,210,1.86,0.28,-26,1
1678987671,2023-03-16 18:27,90.72,997.12,1022.42,210,1.81,0.45,-24,1
1678987973,2023-03-16 18:32,88.99,997.13,1022.43,210,1.70,0.08,-22,1
1678988275,2023-03-16 18:37,88.48,997.11,1022.41,210,1.63,-0.07,-20,1
1678988577,2023-03-16 18:42,90.04,997.10,1022.41,210,1.44,-0.02,-20,1
1678988879,2023-03-16 18:47,89.71,997.14,1022.44,210,1.55,0.04,-26,1
1678989182,2023-03-16 18:53,92.56,997.19,1022.49,210,1.31,0.24,-24,1
1678989484,2023-03-16 18:58,93.29,997.19,1022.50,210,1.16,0.20,-39,1
1678989786,2023-03-16 19:03,93.02,997.28,1022.58,210,1.13,0.13,-30,1
1678990088,2023-03-16 19:08,90.64,997.28,1022.59,210,1.11,-0.25,-29,1
1678990391,2023-03-16 19:13,91.31,997.27,1022.57,210,1.15,-0.11,-27,1
1678990693,2023-03-16 19:18,89.47,997.36,1022.66,210,1.30,-0.24,-26,1
1678990993,2023-03-16 19:23,90.79,997.34,1022.64,210,1.10,-0.24,-27,1
1678991295,2023-03-16 19:28,89.23,997.36,1022.66,210,1.26,-0.32,-26,1
1678991596,2023-03-16 19:33,90.05,997.40,1022.71,210,1.26,-0.19,-26,1
1678991899,2023-03-16 19:38,94.60,997.46,1022.76,210,0.88,0.11,-28,1
1678992201,2023-03-16 19:43,96.85,997.51,1022.81,210,0.73,0.29,-28,1
1678992505,2023-03-16 19:48,99.65,997.57,1022.87,210,0.55,0.50,-29,1
1678992806,2023-03-16 19:53,100.00,997.51,1022.81,210,0.45,0.45,-27,1
1678993109,2023-03-16 19:58,100.00,997.52,1022.82,210,0.53,0.53,-30,1
1678993411,2023-03-16 20:03,99.48,997.52,1022.82,210,0.43,0.36,-30,1
1678993713,2023-03-16 20:08,98.81,997.58,1022.88,210,0.34,0.17,-32,1
1678994015,2023-03-16 20:13,100.00,997.66,1022.96,210,0.15,0.15,-30,1
1678994621,2023-03-16 20:23,100.00,997.65,1022.95,210,0.11,0.11,-29,1
1678994923,2023-03-16 20:28,100.00,997.73,1023.03,210,0.08,0.08,-26,1
1678995225,2023-03-16 20:33,100.00,997.69,1023.00,210,0.04,0.04,-26,1
1678995527,2023-03-16 20:38,100.00,997.65,1022.95,210,0.04,0.04,-27,1
1678995828,2023-03-16 20:43,100.00,997.67,1022.97,210,-0.05,-0.05,-28,1
1678996130,2023-03-16 20:48,100.00,997.69,1022.99,210,-0.13,-0.13,-28,1
1678996432,2023-03-16 20:53,100.00,997.67,1022.97,210,-0.19,-0.19,-29,1
1678996734,2023-03-16 20:58,100.00,997.57,1022.88,210,-0.27,-0.27,-29,1
1678997037,2023-03-16 21:03,100.00,997.72,1023.02,210,-0.24,-0.24,-30,1
1678997339,2023-03-16 21:08,100.00,997.35,1022.65,210,-0.20,-0.20,-33,1
1678997641,2023-03-16 21:14,100.00,997.69,1023.00,210,-0.20,-0.20,-34,1
1678997951,2023-03-16 21:19,100.00,997.76,1023.06,210,-0.17,-0.17,-29,1
1678998254,2023-03-16 21:24,100.00,997.75,1023.05,210,-0.19,-0.19,-27,1
1678998556,2023-03-16 21:29,100.00,997.08,1022.39,210,-0.24,-0.24,-33,1
1678998856,2023-03-16 21:34,100.00,997.78,1023.08,210,-0.51,-0.51,-26,1
1678999158,2023-03-16 21:39,100.00,997.76,1023.06,210,-0.54,-0.54,-27,1
1678999460,2023-03-16 21:44,100.00,997.70,1023.00,210,-0.56,-0.56,-26,1
1678999761,2023-03-16 21:49,100.00,997.74,1023.04,210,-0.64,-0.64,-26,1
1679000064,2023-03-16 21:54,100.00,997.90,1023.20,210,-0.79,-0.79,-33,1
1679000366,2023-03-16 21:59,100.00,997.95,1023.25,210,-0.78,-0.78,-29,1
1679000668,2023-03-16 22:04,100.00,997.99,1023.29,210,-0.96,-0.96,-29,1
1679000970,2023-03-16 22:09,100.00,997.97,1023.27,210,-0.86,-0.86,-29,1
1679001273,2023-03-16 22:14,100.00,998.05,1023.35,210,-0.87,-0.87,-31,1
1679001574,2023-03-16 22:19,100.00,998.06,1023.36,210,-0.92,-0.92,-29,1
1679001876,2023-03-16 22:24,100.00,998.03,1023.33,210,-0.95,-0.95,-26,1
1679002178,2023-03-16 22:29,100.00,998.02,1023.32,210,-0.98,-0.98,-32,1
1679002481,2023-03-16 22:34,100.00,997.95,1023.25,210,-1.02,-1.02,-28,1
1679002783,2023-03-16 22:39,100.00,997.95,1023.26,210,-0.98,-0.98,-30,1
1679003083,2023-03-16 22:44,100.00,997.92,1023.22,210,-1.05,-1.05,-26,1
1679003385,2023-03-16 22:49,100.00,997.97,1023.28,210,-1.02,-1.02,-26,1
1679003687,2023-03-16 22:54,100.00,997.94,1023.25,210,-0.89,-0.89,-34,1
1679003989,2023-03-16 22:59,100.00,997.84,1023.15,210,-0.93,-0.93,-25,1
1679004291,2023-03-16 23:04,100.00,997.77,1023.07,210,-0.85,-0.85,-32,1
1679004591,2023-03-16 23:09,100.00,997.82,1023.12,210,-0.75,-0.75,-26,1
1679004894,2023-03-16 23:14,100.00,997.84,1023.14,210,-0.70,-0.70,-31,1
1679005196,2023-03-16 23:19,100.00,997.76,1023.06,210,-0.69,-0.69,-32,1
1679005498,2023-03-16 23:24,100.00,997.78,1023.08,210,-0.69,-0.69,-30,1
1679005798,2023-03-16 23:29,100.00,997.73,1023.03,210,-0.59,-0.59,-27,1
1679006101,2023-03-16 23:35,100.00,997.77,1023.07,210,-0.53,-0.53,-30,1
1679006403,2023-03-16 23:40,100.00,997.76,1023.06,210,-0.58,-0.58,-30,1
1679006705,2023-03-16 23:45,100.00,997.77,1023.07,210,-0.55,-0.55,-30,1
1679007007,2023-03-16 23:50,100.00,997.70,1023.01,210,-0.97,-0.97,-26,1
1679007308,2023-03-16 23:55,100.00,997.77,1023.08,210,-0.55,-0.55,-29,1