1679007610,2023-03-17 00:00,100.00,997.78,1023.08,210,-0.61,-0.61,-27,1
1679007913,2023-03-17 00:05,100.00,997.84,1023.14,210,-0.78,-0.78,-29,1
1679008215,2023-03-17 00:10,100.00,997.88,1023.18,210,-0.82,-0.82,-27,1
1679008517,2023-03-17 00:15,100.00,997.93,1023.24,210,-0.88,-0.88,-26,1
1679009126,2023-03-17 00:25,100.00,997.98,1023.28,210,-1.06,-1.06,-31,1
1679009428,2023-03-17 00:30,100.00,997.98,1023.28,210,-1.10,-1.10,-30,1
1679009730,2023-03-17 00:35,100.00,998.04,1023.34,210,-0.97,-0.97,-27,1
1679010032,2023-03-17 00:40,100.00,998.14,1023.44,210,-0.91,-0.91,-30,1
1679010334,2023-03-17 00:45,100.00,998.10,1023.40,210,-0.97,-0.97,-29,1
1679010634,2023-03-17 00:50,100.00,998.12,1023.42,210,-1.03,-1.03,-20,1
1679010936,2023-03-17 00:55,100.00,998.29,1023.59,210,-1.05,-1.05,-21,1
1679011238,2023-03-17 01:00,100.00,998.32,1023.62,210,-1.10,-1.10,-20,1
1679011540,2023-03-17 01:05,100.00,998.33,1023.63,210,-1.05,-1.05,-20,1
1679011841,2023-03-17 01:10,100.00,998.33,1023.63,210,-1.06,-1.06,-20,1
1679012143,2023-03-17 01:15,100.00,998.31,1023.61,210,-1.19,-1.19,-19,1
1679012445,2023-03-17 01:20,100.00,998.25,1023.56,210,-1.48,-1.48,-24,1
1679012748,2023-03-17 01:25,100.00,998.25,1023.55,210,-1.70,-1.70,-24,1
1679013049,2023-03-17 01:30,100.00,998.14,1023.44,210,-1.75,-1.75,-20,1
1679013351,2023-03-17 01:35,100.00,998.05,1023.35,210,-1.71,-1.71,-20,1
1679013653,2023-03-17 01:40,100.00,998.03,1023.33,210,-1.85,-1.85,-24,1
1679013955,2023-03-17 01:45,100.00,997.98,1023.28,210,-1.86,-1.86,-20,1
1679014257,2023-03-17 01:50,100.00,997.99,1023.29,210,-1.87,-1.87,-24,1
1679014862,2023-03-17 02:01,100.00,997.82,1023.12,210,-1.95,-1.95,-24,1
1679015165,2023-03-17 02:06,100.00,997.79,1023.09,210,-1.95,-1.95,-24,1
1679015466,2023-03-17 02:11,100.00,997.71,1023.01,210,-2.03,-2.03,-19,1
1679015768,2023-03-17 02:16,100.00,997.61,1022.91,210,-1.99,-1.99,-19,1
1679016070,2023-03-17 02:21,100.00,997.75,1023.05,210,-2.10,-2.10,-20,1
1679016372,2023-03-17 02:26,100.00,997.71,1023.01,210,-1.79,-1.79,-20,1
1679016673,2023-03-17 02:31,100.00,997.63,1022.93,210,-1.62,-1.62,-19,1
1679016975,2023-03-17 02:36,100.00,997.60,1022.90,210,-1.62,-1.62,-20,1
1679017277,2023-03-17 02:41,100.00,997.52,1022.82,210,-1.65,-1.65,-20,1
1679017579,2023-03-17 02:46,100.00,997.49,1022.79,210,-1.61,-1.61,-25,1
1679017881,2023-03-17 02:51,100.00,996.96,1022.26,210,-1.53,-1.53,-22,1
1679018183,2023-03-17 02:56,100.00,997.54,1022.84,210,-1.47,-1.47,-24,1
1679018485,2023-03-17 03:01,100.00,997.47,1022.77,210,-1.46,-1.46,-20,1
1679018787,2023-03-17 03:06,100.00,997.55,1022.85,210,-1.66,-1.66,-24,1
1679019089,2023-03-17 03:11,100.00,997.52,1022.83,210,-1.83,-1.83,-24,1
1679019391,2023-03-17 03:16,100.00,997.40,1022.70,210,-1.80,-1.80,-20,1
1679019693,2023-03-17 03:21,100.00,997.46,1022.76,210,-1.82,-1.82,-20,1
1679019995,2023-03-17 03:26,100.00,997.48,1022.78,210,-1.82,-1.82,-25,1
1679020297,2023-03-17 03:31,100.00,997.39,1022.69,210,-1.93,-1.93,-27,1
1679020600,2023-03-17 03:36,100.00,997.39,1022.69,210,-1.91,-1.91,-20,1
1679020902,2023-03-17 03:41,100.00,997.46,1022.76,210,-1.86,-1.86,-20,1
1679021203,2023-03-17 03:46,100.00,997.47,1022.77,210,-2.08,-2.08,-20,1
1679021505,2023-03-17 03:51,100.00,997.54,1022.85,210,-2.10,-2.10,-20,1
1679021807,2023-03-17 03:56,100.00,997.56,1022.86,210,-2.11,-2.11,-20,1
1679022109,2023-03-17 04:01,100.00,997.67,1022.97,210,-2.17,-2.17,-19,1
1679022409,2023-03-17 04:06,100.00,997.58,1022.88,210,-2.28,-2.28,-20,1
1679022711,2023-03-17 04:11,100.00,997.55,1022.85,210,-2.33,-2.33,-24,1
1679023016,2023-03-17 04:16,100.00,997.56,1022.86,210,-2.31,-2.31,-25,1
1679023318,2023-03-17 04:21,100.00,997.63,1022.93,210,-2.35,-2.36,-20,1
1679023619,2023-03-17 04:26,100.00,997.61,1022.91,210,-2.38,-2.39,-20,1
1679023921,2023-03-17 04:32,100.00,997.63,1022.93,210,-2.46,-2.47,-20,1
1679024223,2023-03-17 04:37,100.00,997.58,1022.88,210,-2.53,-2.54,-23,1
1679024525,2023-03-17 04:42,100.00,997.46,1022.76,210,-2.54,-2.55,-20,1
1679024828,2023-03-17 04:47,100.00,997.44,1022.74,210,-2.60,-2.61,-20,1
1679025131,2023-03-17 04:52,100.00,997.47,1022.77,210,-2.70,-2.71,-24,1
1679025433,2023-03-17 04:57,100.00,997.55,1022.85,210,-2.64,-2.65,-20,1
1679025733,2023-03-17 05:02,100.00,997.55,1022.86,210,-2.69,-2.70,-20,1
1679026036,2023-03-17 05:07,100.00,997.61,1022.91,210,-2.68,-2.69,-20,1
1679026338,2023-03-17 05:12,100.00,997.59,1022.89,210,-2.70,-2.71,-21,1
1679026642,2023-03-17 05:17,100.00,997.62,1022.92,210,-2.73,-2.74,-24,1
1679026944,2023-03-17 05:22,100.00,997.46,1022.76,210,-2.69,-2.70,-24,1
1679027247,2023-03-17 05:27,100.00,997.48,1022.78,210,-2.68,-2.69,-24,1
1679027549,2023-03-17 05:32,100.00,997.55,1022.85,210,-2.66,-2.67,-20,1
1679027851,2023-03-17 05:37,100.00,997.50,1022.81,210,-2.77,-2.78,-24,1
1679028153,2023-03-17 05:42,100.00,997.58,1022.88,210,-2.80,-2.81,-24,1
1679028455,2023-03-17 05:47,100.00,997.61,1022.91,210,-3.18,-3.19,-24,1
1679028756,2023-03-17 05:52,100.00,997.71,1023.01,210,-2.86,-2.87,-20,1
1679029058,2023-03-17 05:57,100.00,997.75,1023.05,210,-2.85,-2.86,-29,1
1679029360,2023-03-17 06:02,100.00,997.69,1022.99,210,-2.83,-2.84,-23,1
1679029662,2023-03-17 06:07,100.00,997.64,1022.94,210,-2.88,-2.89,-21,1
1679029963,2023-03-17 06:12,100.00,997.66,1022.96,210,-2.89,-2.90,-20,1
1679030265,2023-03-17 06:17,100.00,997.71,1023.01,210,-2.92,-2.93,-20,1
1679030569,2023-03-17 06:22,100.00,997.71,1023.01,210,-2.89,-2.90,-20,1
1679030871,2023-03-17 06:27,100.00,997.72,1023.02,210,-2.82,-2.83,-24,1
1679031173,2023-03-17 06:32,100.00,997.75,1023.05,210,-2.74,-2.75,-24,1
1679031475,2023-03-17 06:37,100.00,997.88,1023.18,210,-2.65,-2.66,-23,1
1679031776,2023-03-17 06:42,100.00,997.93,1023.23,210,-2.57,-2.58,-20,1
1679032078,2023-03-17 06:47,100.00,997.96,1023.26,210,-2.44,-2.45,-24,1
1679032380,2023-03-17 06:53,100.00,997.99,1023.29,210,-2.31,-2.31,-24,1
1679032682,2023-03-17 06:58,100.00,997.96,1023.27,210,-2.14,-2.14,-23,1
1679032985,2023-03-17 07:03,100.00,998.01,1023.31,210,-1.99,-1.99,-24,1
1679033287,2023-03-17 07:08,100.00,997.90,1023.20,210,-1.89,-1.89,-27,1
1679033589,2023-03-17 07:13,100.00,997.91,1023.21,210,-1.78,-1.78,-31,1
1679033894,2023-03-17 07:18,100.00,997.82,1023.12,210,-1.70,-1.70,-30,1
1679034196,2023-03-17 07:23,100.00,997.80,1023.10,210,-1.44,-1.44,-33,1
1679034498,2023-03-17 07:28,100.00,997.70,1023.00,210,-1.18,-1.18,-25,1
1679034801,2023-03-17 07:33,100.00,997.74,1023.04,210,-1.25,-1.25,-26,1
1679035103,2023-03-17 07:38,100.00,997.15,1022.45,210,-0.64,-0.64,-34,1
1679035406,2023-03-17 07:43,100.00,997.61,1022.91,210,-0.43,-0.43,-29,1
1679035708,2023-03-17 07:48,100.00,997.68,1022.98,210,-0.26,-0.26,-24,1
1679036010,2023-03-17 07:53,100.00,997.75,1023.06,210,-0.09,-0.09,-32,1
1679036312,2023-03-17 07:58,100.00,997.79,1023.09,210,0.15,0.15,-35,1
1679036614,2023-03-17 08:03,100.00,997.71,1023.01,210,0.27,0.27,-34,1
1679036915,2023-03-17 08:08,100.00,997.70,1023.00,210,0.45,0.45,-27,1
1679037217,2023-03-17 08:13,100.00,997.82,1023.12,210,0.54,0.54,-35,1
1679037521,2023-03-17 08:18,100.00,997.90,1023.20,210,0.78,0.78,-28,1
1679037824,2023-03-17 08:23,100.00,997.89,1023.19,210,0.97,0.97,-28,1
1679038126,2023-03-17 08:28,100.00,997.94,1023.24,210,1.06,1.06,-29,1
1679038428,2023-03-17 08:33,100.00,998.04,1023.34,210,1.33,1.33,-26,1
1679038729,2023-03-17 08:38,100.00,996.79,1022.09,210,1.44,1.44,-25,1
1679039031,2023-03-17 08:43,98.75,998.03,1023.33,210,1.68,1.50,-26,1
1679039332,2023-03-17 08:48,97.27,998.28,1023.58,210,1.89,1.50,-26,1
1679039633,2023-03-17 08:53,95.44,998.34,1023.64,210,2.08,1.43,-26,1
1679039935,2023-03-17 08:58,92.58,998.09,1023.39,210,2.25,1.17,-27,1
1679040238,2023-03-17 09:03,91.15,998.14,1023.44,210,2.52,1.22,-27,1
1679040540,2023-03-17 09:09,91.47,997.81,1023.11,210,2.70,1.45,-28,1
1679040840,2023-03-17 09:14,92.12,998.02,1023.32,210,2.99,1.84,-26,1
1679041144,2023-03-17 09:19,90.09,997.86,1023.17,210,3.19,1.72,-25,1
1679041446,2023-03-17 09:24,88.12,998.05,1023.35,210,3.58,1.80,-29,1
1679041748,2023-03-17 09:29,85.16,997.92,1023.23,210,3.75,1.49,-31,1
1679042051,2023-03-17 09:34,80.17,998.09,1023.39,210,4.02,0.91,-29,1
1679042352,2023-03-17 09:39,78.09,998.11,1023.41,210,4.26,0.78,-26,1
1679042655,2023-03-17 09:44,77.53,998.00,1023.30,210,4.43,0.85,-36,1
1679042958,2023-03-17 09:49,76.22,998.00,1023.31,210,4.74,0.91,-26,1
1679043260,2023-03-17 09:54,72.95,997.99,1023.29,210,4.95,0.51,-33,1
1679043561,2023-03-17 09:59,73.13,997.47,1022.77,210,5.22,0.81,-25,1
1679043864,2023-03-17 10:04,71.74,997.93,1023.23,210,5.41,0.72,-25,1
1679044167,2023-03-17 10:09,72.03,997.90,1023.20,210,5.67,1.03,-34,1
1679044469,2023-03-17 10:14,71.19,997.84,1023.14,210,5.77,0.96,-28,1
1679044773,2023-03-17 10:19,71.70,997.92,1023.22,210,5.94,1.22,-29,1
1679045075,2023-03-17 10:24,68.35,997.86,1023.16,210,6.13,0.74,-28,1
1679045378,2023-03-17 10:29,68.48,997.70,1023.00,210,6.30,0.93,-34,1
1679045680,2023-03-17 10:34,66.52,997.70,1023.00,210,6.39,0.61,-29,1
1679045982,2023-03-17 10:39,63.25,997.51,1022.81,210,6.66,0.18,-30,1
1679046284,2023-03-17 10:44,63.19,997.45,1022.75,210,6.78,0.28,-28,1
1679046587,2023-03-17 10:49,62.37,997.46,1022.76,210,6.87,0.18,-29,1
1679046889,2023-03-17 10:54,62.42,997.46,1022.76,210,6.76,0.09,-26,1
1679047190,2023-03-17 10:59,60.99,997.46,1022.76,210,7.07,0.06,-25,1
1679047492,2023-03-17 11:04,61.42,997.41,1022.71,210,7.20,0.28,-32,1
1679047794,2023-03-17 11:09,60.58,997.40,1022.70,210,7.44,0.32,-25,1
1679048097,2023-03-17 11:14,60.45,997.48,1022.78,210,7.57,0.41,-27,1
1679048399,2023-03-17 11:19,57.43,997.34,1022.64,210,7.81,-0.07,-25,1
1679048701,2023-03-17 11:25,56.83,997.24,1022.54,210,7.77,-0.25,-25,1
1679049003,2023-03-17 11:30,54.67,997.30,1022.60,210,7.83,-0.73,-26,1
1679049608,2023-03-17 11:40,54.34,997.45,1022.75,210,7.99,-0.66,-29,1
1679049910,2023-03-17 11:45,52.40,997.49,1022.79,210,8.56,-0.63,-34,1
1679050512,2023-03-17 11:55,52.22,996.59,1021.89,210,8.74,-0.51,-21,1
1679050814,2023-03-17 12:00,49.26,997.13,1022.43,210,8.67,-1.37,-20,1
1679051116,2023-03-17 12:05,51.36,997.18,1022.48,210,8.89,-0.60,-22,1
1679051420,2023-03-17 12:10,49.83,997.20,1022.50,210,9.17,-0.75,-20,1
1679051724,2023-03-17 12:15,48.35,997.32,1022.62,210,8.36,-1.91,-24,1
1679052028,2023-03-17 12:20,50.36,995.88,1021.18,210,9.35,-0.44,-25,1
1679052330,2023-03-17 12:25,49.73,996.90,1022.20,210,9.47,-0.50,-24,1
1679052632,2023-03-17 12:30,48.55,996.75,1022.05,210,9.54,-0.77,-19,1
1679053236,2023-03-17 12:40,47.45,996.73,1022.03,210,9.77,-0.87,-20,1
1679053538,2023-03-17 12:45,47.12,996.72,1022.02,210,9.77,-0.96,-20,1
1679053841,2023-03-17 12:50,47.08,996.68,1021.98,210,9.79,-0.96,-24,1
1679054143,2023-03-17 12:55,46.48,996.52,1021.82,210,10.01,-0.93,-21,1
1679054445,2023-03-17 13:00,45.98,996.64,1021.94,210,9.85,-1.23,-20,1
1679054747,2023-03-17 13:05,46.19,996.67,1021.97,210,9.95,-1.07,-20,1
1679055048,2023-03-17 13:10,44.56,996.07,1021.37,210,10.02,-1.50,-20,1
1679055350,2023-03-17 13:15,43.67,996.61,1021.91,210,9.97,-1.82,-19,1
1679055654,2023-03-17 13:20,41.65,996.50,1021.80,210,10.11,-2.33,-20,1
1679055956,2023-03-17 13:25,44.84,996.47,1021.77,210,9.93,-1.50,-21,1
1679056258,2023-03-17 13:30,44.13,996.37,1021.67,210,10.08,-1.57,-20,1
1679056560,2023-03-17 13:36,43.70,996.40,1021.70,210,10.18,-1.62,-24,1
1679056862,2023-03-17 13:41,42.21,996.51,1021.81,210,9.82,-2.41,-24,1
1679057165,2023-03-17 13:46,41.75,996.22,1021.52,210,10.38,-2.05,-23,1
1679057465,2023-03-17 13:51,43.22,996.07,1021.37,210,10.43,-1.54,-22,1
1679057767,2023-03-17 13:56,40.69,995.95,1021.26,210,10.67,-2.14,-24,1
1679058069,2023-03-17 14:01,40.89,995.81,1021.11,210,10.13,-2.56,-20,1
1679058371,2023-03-17 14:06,40.74,995.93,1021.23,210,10.69,-2.11,-24,1
1679058673,2023-03-17 14:11,42.50,995.34,1020.64,210,10.56,-1.65,-20,1
1679058975,2023-03-17 14:16,43.55,995.99,1021.29,210,10.82,-1.08,-20,1
1679059277,2023-03-17 14:21,39.72,995.85,1021.15,210,11.18,-2.01,-21,1
1679059579,2023-03-17 14:26,43.20,995.82,1021.12,210,11.38,-0.68,-21,1
1679059881,2023-03-17 14:31,42.69,995.88,1021.18,210,11.24,-0.97,-20,1
1679060183,2023-03-17 14:36,42.92,995.88,1021.19,210,10.99,-1.13,-20,1
1679060485,2023-03-17 14:41,40.36,995.78,1021.08,210,10.39,-2.50,-21,1
1679060788,2023-03-17 14:46,41.96,995.71,1021.01,210,10.39,-1.98,-21,1
1679061089,2023-03-17 14:51,42.18,995.54,1020.85,210,10.68,-1.65,-21,1
1679061392,2023-03-17 14:56,42.75,995.55,1020.85,210,10.85,-1.31,-25,1
1679061694,2023-03-17 15:01,39.09,995.58,1020.88,210,11.29,-2.13,-25,1
1679061996,2023-03-17 15:06,40.96,995.44,1020.74,210,11.34,-1.45,-25,1
1679062298,2023-03-17 15:11,38.81,995.31,1020.61,210,11.23,-2.28,-21,1
1679062600,2023-03-17 15:16,39.31,995.21,1020.51,210,11.48,-1.88,-24,1
1679062904,2023-03-17 15:21,40.02,995.24,1020.54,210,11.57,-1.55,-24,1
1679063206,2023-03-17 15:26,39.85,995.29,1020.59,210,11.42,-1.75,-21,1
1679063508,2023-03-17 15:31,37.23,995.31,1020.61,210,11.58,-2.52,-20,1
1679063810,2023-03-17 15:36,37.41,995.26,1020.56,210,11.67,-2.38,-20,1
1679064112,2023-03-17 15:41,41.02,995.12,1020.42,210,11.54,-1.25,-21,1
1679064413,2023-03-17 15:46,41.90,994.94,1020.24,210,10.99,-1.45,-21,1
1679064716,2023-03-17 15:51,40.04,994.99,1020.30,210,10.90,-2.15,-25,1
1679065018,2023-03-17 15:56,41.46,994.87,1020.17,210,10.70,-1.86,-24,1
1679065318,2023-03-17 16:01,42.84,994.83,1020.13,210,10.36,-1.72,-22,1
1679065620,2023-03-17 16:07,42.51,994.74,1020.04,210,10.32,-1.86,-25,1
1679065922,2023-03-17 16:12,44.31,994.74,1020.05,210,10.16,-1.45,-20,1
1679066224,2023-03-17 16:17,46.29,994.67,1019.97,210,9.98,-1.01,-21,1
1679066526,2023-03-17 16:22,46.21,994.67,1019.97,210,9.80,-1.20,-24,1
1679066827,2023-03-17 16:27,47.37,994.64,1019.94,210,10.10,-0.59,-20,1
1679067129,2023-03-17 16:32,47.98,994.60,1019.90,210,9.75,-0.73,-20,1
1679067431,2023-03-17 16:37,48.45,994.48,1019.78,210,9.71,-0.64,-25,1
1679067734,2023-03-17 16:42,48.12,994.38,1019.68,210,9.62,-0.81,-25,1
1679068035,2023-03-17 16:47,49.06,994.50,1019.80,210,9.40,-0.75,-20,1
1679068338,2023-03-17 16:52,50.32,994.42,1019.73,210,9.01,-0.77,-24,1
1679068640,2023-03-17 16:57,53.27,994.45,1019.75,210,8.83,-0.15,-20,1
1679068942,2023-03-17 17:02,53.59,994.39,1019.69,210,8.33,-0.53,-20,1
1679069243,2023-03-17 17:07,56.10,994.34,1019.64,210,8.06,-0.16,-20,1
1679069544,2023-03-17 17:12,55.54,994.37,1019.67,210,7.79,-0.55,-20,1
1679069846,2023-03-17 17:17,56.61,994.44,1019.74,210,7.51,-0.55,-21,1
1679070151,2023-03-17 17:22,57.83,994.50,1019.81,210,7.22,-0.53,-24,1
1679070453,2023-03-17 17:27,56.61,994.47,1019.77,210,6.92,-1.10,-23,1
1679070755,2023-03-17 17:32,58.79,994.37,1019.67,210,6.84,-0.66,-20,1
1679071057,2023-03-17 17:37,58.52,994.42,1019.72,210,6.51,-1.03,-20,1
1679071360,2023-03-17 17:42,59.42,994.46,1019.76,210,6.26,-1.06,-23,1
1679071662,2023-03-17 17:47,62.80,994.48,1019.78,210,6.04,-0.51,-21,1
1679071964,2023-03-17 17:52,62.63,994.59,1019.89,210,5.74,-0.83,-24,1
1679072265,2023-03-17 17:57,63.56,994.54,1019.84,210,5.57,-0.79,-20,1
1679072569,2023-03-17 18:02,65.44,994.49,1019.79,210,5.40,-0.55,-24,1
1679072871,2023-03-17 18:07,65.68,994.47,1019.77,210,5.31,-0.59,-20,1
1679073173,2023-03-17 18:12,64.27,994.56,1019.86,210,5.15,-1.04,-26,1
1679073474,2023-03-17 18:17,64.37,994.53,1019.83,210,4.96,-1.20,-20,1
1679073776,2023-03-17 18:22,67.49,994.57,1019.88,210,4.93,-0.58,-20,1
1679074078,2023-03-17 18:27,65.03,994.63,1019.93,210,4.79,-1.22,-20,1
1679074378,2023-03-17 18:32,65.82,994.66,1019.97,210,4.73,-1.11,-20,1
1679074681,2023-03-17 18:38,68.34,994.68,1019.98,210,4.64,-0.69,-24,1
1679074983,2023-03-17 18:43,67.43,994.67,1019.97,210,4.51,-1.00,-25,1
1679075285,2023-03-17 18:48,68.48,994.69,1019.99,210,4.46,-0.83,-23,1
1679075588,2023-03-17 18:53,68.18,994.66,1019.96,210,4.29,-1.05,-25,1
1679075890,2023-03-17 18:58,67.46,994.61,1019.91,210,4.19,-1.29,-24,1
1679076192,2023-03-17 19:03,66.84,994.58,1019.88,210,4.22,-1.39,-25,1
1679076494,2023-03-17 19:08,67.52,994.60,1019.90,210,4.26,-1.22,-20,1
1679076797,2023-03-17 19:13,68.09,994.60,1019.90,210,4.23,-1.13,-25,1
1679077101,2023-03-17 19:18,66.95,994.62,1019.92,210,4.14,-1.45,-25,1
1679077404,2023-03-17 19:23,67.00,994.59,1019.89,210,4.06,-1.51,-22,1
1679077705,2023-03-17 19:28,66.74,994.62,1019.92,210,4.02,-1.60,-21,1
1679078007,2023-03-17 19:33,66.13,994.55,1019.85,210,3.99,-1.76,-20,1
1679078309,2023-03-17 19:38,67.08,993.95,1019.25,210,3.93,-1.62,-20,1
1679078611,2023-03-17 19:43,66.42,994.58,1019.88,210,3.77,-1.91,-20,1
1679078913,2023-03-17 19:48,67.44,994.54,1019.84,210,3.65,-1.82,-25,1
1679079215,2023-03-17 19:53,69.19,994.47,1019.78,210,3.49,-1.62,-24,1
1679079517,2023-03-17 19:58,69.61,994.46,1019.76,210,3.37,-1.65,-24,1
1679079820,2023-03-17 20:03,70.33,994.40,1019.70,210,3.28,-1.60,-23,1
1679080122,2023-03-17 20:08,72.68,994.32,1019.62,210,3.24,-1.19,-25,1
1679080424,2023-03-17 20:13,70.95,994.25,1019.55,210,3.21,-1.55,-20,1
1679080728,2023-03-17 20:18,72.05,994.25,1019.55,210,3.14,-1.41,-24,1
1679081030,2023-03-17 20:23,72.39,994.24,1019.54,210,3.07,-1.41,-25,1
1679081333,2023-03-17 20:28,70.94,994.22,1019.52,210,3.06,-1.70,-24,1
1679081635,2023-03-17 20:33,71.98,994.17,1019.47,210,3.03,-1.53,-22,1
1679081937,2023-03-17 20:38,74.13,994.12,1019.43,210,2.94,-1.21,-21,1
1679082238,2023-03-17 20:43,73.32,994.10,1019.41,210,2.84,-1.46,-20,1
1679082542,2023-03-17 20:49,75.50,994.14,1019.44,210,2.75,-1.15,-20,1
1679082844,2023-03-17 20:54,74.39,994.06,1019.36,210,2.70,-1.40,-24,1
1679083147,2023-03-17 20:59,75.18,994.07,1019.37,210,2.61,-1.34,-25,1
1679083449,2023-03-17 21:04,75.24,994.05,1019.35,210,2.69,-1.25,-24,1
1679083752,2023-03-17 21:09,76.55,994.05,1019.35,210,2.58,-1.12,-24,1
1679084054,2023-03-17 21:14,77.50,994.05,1019.35,210,2.51,-1.02,-24,1
1679084356,2023-03-17 21:19,76.39,994.06,1019.36,210,2.51,-1.22,-24,1
1679084659,2023-03-17 21:24,76.26,994.05,1019.35,210,2.44,-1.31,-24,1
1679084961,2023-03-17 21:29,76.93,994.02,1019.32,210,2.41,-1.22,-24,1
1679085264,2023-03-17 21:34,76.77,994.11,1019.41,210,2.30,-1.36,-21,1
1679085565,2023-03-17 21:39,77.37,994.17,1019.47,210,2.38,-1.17,-21,1
1679085867,2023-03-17 21:44,79.00,994.12,1019.42,210,2.42,-0.85,-20,1
1679086169,2023-03-17 21:49,79.80,994.14,1019.44,210,2.32,-0.81,-19,1
1679086471,2023-03-17 21:54,78.70,994.09,1019.39,210,2.31,-1.01,-20,1
1679086773,2023-03-17 21:59,78.24,994.20,1019.51,210,2.29,-1.11,-23,1
1679087076,2023-03-17 22:04,81.39,994.17,1019.47,210,2.27,-0.59,-25,1
1679087378,2023-03-17 22:09,79.61,994.18,1019.48,210,2.25,-0.91,-25,1
1679087680,2023-03-17 22:14,80.68,994.22,1019.52,210,2.19,-0.79,-24,1
1679087984,2023-03-17 22:19,81.67,994.21,1019.51,210,2.18,-0.63,-23,1
1679088589,2023-03-17 22:29,80.81,994.15,1019.45,210,2.08,-0.87,-20,1
1679088892,2023-03-17 22:34,80.75,994.06,1019.36,210,2.06,-0.90,-22,1
1679089194,2023-03-17 22:39,81.45,994.05,1019.35,210,2.05,-0.79,-24,1
1679089496,2023-03-17 22:44,82.66,994.05,1019.35,210,2.05,-0.59,-22,1
1679089798,2023-03-17 22:49,82.18,994.02,1019.32,210,2.05,-0.67,-21,1
1679090100,2023-03-17 22:55,83.04,993.99,1019.29,210,2.08,-0.50,-19,1
1679090402,2023-03-17 23:00,82.02,993.93,1019.23,210,2.06,-0.69,-20,1
1679090704,2023-03-17 23:05,82.78,993.89,1019.19,210,1.96,-0.66,-23,1
1679091006,2023-03-17 23:10,82.85,993.86,1019.16,210,2.00,-0.61,-24,1
1679091308,2023-03-17 23:15,83.81,993.84,1019.14,210,1.95,-0.50,-24,1
1679091611,2023-03-17 23:20,84.38,993.75,1019.05,210,2.04,-0.32,-24,1
1679091912,2023-03-17 23:25,83.22,993.79,1019.09,210,1.91,-0.63,-21,1
1679092215,2023-03-17 23:30,84.54,993.73,1019.03,210,1.97,-0.36,-24,1
1679092517,2023-03-17 23:35,83.84,993.74,1019.04,210,1.99,-0.45,-24,1
1679092819,2023-03-17 23:40,84.12,993.75,1019.05,210,1.91,-0.49,-23,1
1679093122,2023-03-17 23:45,85.25,993.72,1019.02,210,1.89,-0.32,-26,1
1679093424,2023-03-17 23:50,86.35,993.68,1018.98,210,1.91,-0.13,-21,1
1679093727,2023-03-17 23:55,86.54,993.69,1018.99,210,1.86,-0.15,-25,1