1679094028,2023-03-18 00:00,85.21,993.74,1019.04,210,1.88,-0.34,-21,1
1679094330,2023-03-18 00:05,85.82,993.58,1018.89,210,1.81,-0.31,-20,1
1679094632,2023-03-18 00:10,86.09,993.56,1018.87,210,1.88,-0.20,-20,1
1679094934,2023-03-18 00:15,85.49,993.42,1018.72,210,1.87,-0.30,-21,1
1679095234,2023-03-18 00:20,84.68,993.45,1018.75,210,1.88,-0.43,-21,1
1679095536,2023-03-18 00:25,85.07,993.48,1018.78,210,1.79,-0.45,-20,1
1679095838,2023-03-18 00:30,85.07,993.43,1018.73,210,1.79,-0.45,-20,1
1679096140,2023-03-18 00:35,85.80,993.38,1018.68,210,1.75,-0.37,-20,1
1679096443,2023-03-18 00:40,86.09,993.34,1018.65,210,1.65,-0.42,-24,1
1679096745,2023-03-18 00:45,87.66,993.30,1018.60,210,1.56,-0.27,-24,1
1679097047,2023-03-18 00:50,87.69,993.29,1018.59,210,1.53,-0.29,-24,1
1679097349,2023-03-18 00:55,87.29,993.31,1018.61,210,1.48,-0.40,-19,1
1679097651,2023-03-18 01:00,88.57,993.34,1018.64,210,1.43,-0.25,-25,1
1679097954,2023-03-18 01:05,89.55,993.34,1018.65,210,1.37,-0.16,-24,1
1679098256,2023-03-18 01:10,89.50,993.26,1018.56,210,1.39,-0.15,-20,1
1679098558,2023-03-18 01:15,89.80,993.20,1018.50,210,1.31,-0.18,-25,1
1679098860,2023-03-18 01:21,88.26,992.58,1017.88,210,1.31,-0.42,-20,1
1679099162,2023-03-18 01:26,88.41,993.19,1018.50,210,1.23,-0.47,-20,1
1679099464,2023-03-18 01:31,86.42,992.54,1017.84,210,1.34,-0.68,-20,1
1679099766,2023-03-18 01:36,86.74,993.19,1018.49,210,1.34,-0.63,-22,1
1679100068,2023-03-18 01:41,87.20,993.19,1018.49,210,1.31,-0.58,-24,1
1679100371,2023-03-18 01:46,88.22,993.15,1018.45,210,1.40,-0.34,-25,1
1679100673,2023-03-18 01:51,89.43,993.09,1018.39,210,1.38,-0.17,-25,1
1679100975,2023-03-18 01:56,87.89,993.11,1018.41,210,1.33,-0.46,-30,1
1679101277,2023-03-18 02:01,89.90,993.05,1018.35,210,1.27,-0.20,-21,1
1679101579,2023-03-18 02:06,88.50,992.95,1018.26,210,1.21,-0.48,-25,1
1679101882,2023-03-18 02:11,89.15,992.85,1018.16,210,1.15,-0.44,-25,1
1679102184,2023-03-18 02:16,89.90,992.77,1018.07,210,1.06,-0.41,-25,1
1679102486,2023-03-18 02:21,89.19,992.74,1018.04,210,1.08,-0.50,-25,1
1679102789,2023-03-18 02:26,91.16,992.66,1017.96,210,1.06,-0.22,-25,1
1679103091,2023-03-18 02:31,90.39,992.62,1017.92,210,1.06,-0.34,-21,1
1679103393,2023-03-18 02:36,90.78,992.58,1017.88,210,1.09,-0.25,-24,1
1679103995,2023-03-18 02:46,91.41,992.51,1017.81,210,0.97,-0.27,-19,1
1679104297,2023-03-18 02:51,91.26,992.55,1017.85,210,0.92,-0.35,-20,1
1679104598,2023-03-18 02:56,92.59,992.50,1017.80,210,0.87,-0.19,-37,1
1679104900,2023-03-18 03:01,92.28,992.45,1017.76,210,0.78,-0.33,-32,1
1679105202,2023-03-18 03:06,91.72,992.56,1017.86,210,0.76,-0.43,-27,1
1679105505,2023-03-18 03:11,90.71,992.61,1017.91,210,0.76,-0.59,-28,1
1679105807,2023-03-18 03:16,92.41,992.62,1017.92,210,0.79,-0.30,-29,1
1679106109,2023-03-18 03:21,92.18,992.56,1017.86,210,0.78,-0.35,-29,1
1679106409,2023-03-18 03:26,91.89,992.63,1017.93,210,0.79,-0.38,-25,1
1679106712,2023-03-18 03:31,93.41,992.61,1017.91,210,0.68,-0.26,-29,1
1679107014,2023-03-18 03:36,93.55,992.49,1017.79,210,0.64,-0.28,-28,1
1679107316,2023-03-18 03:41,91.91,992.46,1017.76,210,0.65,-0.51,-28,1
1679107618,2023-03-18 03:46,91.50,992.43,1017.73,210,0.61,-0.62,-28,1
1679107920,2023-03-18 03:52,92.01,992.46,1017.76,210,0.52,-0.63,-33,1
1679108223,2023-03-18 03:57,91.31,992.51,1017.81,210,0.55,-0.70,-28,1
1679108525,2023-03-18 04:02,91.66,992.42,1017.72,210,0.53,-0.67,-25,1
1679108826,2023-03-18 04:07,90.91,992.33,1017.63,210,0.46,-0.85,-25,1
1679109128,2023-03-18 04:12,90.46,992.30,1017.60,210,0.53,-0.85,-24,1
1679109430,2023-03-18 04:17,90.34,992.04,1017.34,210,0.53,-0.87,-27,1
1679109733,2023-03-18 04:22,91.25,992.32,1017.62,210,0.43,-0.83,-25,1
1679110035,2023-03-18 04:27,90.53,992.36,1017.66,210,0.37,-1.00,-28,1
1679110640,2023-03-18 04:37,90.72,992.31,1017.62,210,0.31,-1.03,-36,1
1679110942,2023-03-18 04:42,91.05,992.34,1017.64,210,0.34,-0.95,-25,1
1679111242,2023-03-18 04:47,90.98,992.37,1017.67,210,0.29,-1.01,-25,1
1679111544,2023-03-18 04:52,90.93,992.36,1017.67,210,0.31,-1.00,-29,1
1679111846,2023-03-18 04:57,91.45,992.40,1017.70,210,0.19,-1.04,-28,1
1679112149,2023-03-18 05:02,91.42,992.37,1017.67,210,0.17,-1.06,-29,1
1679112451,2023-03-18 05:07,92.89,992.36,1017.67,210,0.15,-0.87,-29,1
1679112753,2023-03-18 05:12,94.11,992.33,1017.63,210,0.04,-0.80,-30,1
1679113055,2023-03-18 05:17,93.33,992.33,1017.63,210,0.06,-0.89,-28,1
1679113358,2023-03-18 05:22,94.37,992.28,1017.58,210,-0.23,-1.03,-30,1
1679113660,2023-03-18 05:27,92.66,992.34,1017.64,210,-0.04,-1.09,-25,1
1679113961,2023-03-18 05:32,93.66,992.42,1017.72,210,-0.03,-0.93,-25,1
1679114264,2023-03-18 05:37,94.19,992.45,1017.75,210,-0.05,-0.87,-32,1
1679114566,2023-03-18 05:42,94.09,992.39,1017.69,210,-0.12,-0.96,-35,1
1679114868,2023-03-18 05:47,94.86,992.38,1017.68,210,-0.08,-0.81,-26,1
1679115170,2023-03-18 05:52,93.30,992.41,1017.71,210,-0.07,-1.02,-28,1
1679115471,2023-03-18 05:57,93.47,992.47,1017.77,210,-0.06,-0.99,-24,1
1679115773,2023-03-18 06:02,93.76,992.47,1017.77,210,-0.06,-0.95,-29,1
1679116075,2023-03-18 06:07,94.12,992.49,1017.79,210,-0.10,-0.93,-33,1
1679116378,2023-03-18 06:12,94.57,992.50,1017.81,210,-0.08,-0.85,-29,1
1679116680,2023-03-18 06:18,94.80,992.59,1017.89,210,-0.46,-1.19,-29,1
1679116981,2023-03-18 06:23,93.47,992.55,1017.85,210,-0.06,-0.99,-24,1
1679117284,2023-03-18 06:28,93.26,992.58,1017.88,210,-0.01,-0.97,-29,1
1679117586,2023-03-18 06:33,92.79,992.63,1017.93,210,0.11,-0.92,-31,1
1679117888,2023-03-18 06:38,92.23,992.68,1017.99,210,0.26,-0.85,-26,1
1679118190,2023-03-18 06:43,92.40,992.67,1017.97,210,0.28,-0.81,-25,1
1679118491,2023-03-18 06:48,91.78,992.64,1017.94,210,0.41,-0.77,-24,1
1679118793,2023-03-18 06:53,91.36,992.63,1017.93,210,0.59,-0.66,-31,1
1679119095,2023-03-18 06:58,89.31,992.66,1017.96,210,0.77,-0.79,-25,1
1679119397,2023-03-18 07:03,88.79,992.69,1017.99,210,0.91,-0.73,-30,1
1679119700,2023-03-18 07:08,87.01,992.77,1018.07,210,1.06,-0.86,-37,1
1679120002,2023-03-18 07:13,87.02,992.78,1018.09,210,1.19,-0.73,-27,1
1679120305,2023-03-18 07:18,85.90,992.84,1018.14,210,1.29,-0.81,-31,1
1679120607,2023-03-18 07:23,85.88,992.85,1018.15,210,1.42,-0.68,-35,1
1679120909,2023-03-18 07:28,86.26,992.87,1018.17,210,1.45,-0.59,-29,1
1679121211,2023-03-18 07:33,84.77,992.93,1018.23,210,1.61,-0.68,-28,1
1679121512,2023-03-18 07:38,85.46,992.99,1018.29,210,1.71,-0.47,-30,1
1679121814,2023-03-18 07:43,85.65,993.06,1018.36,210,1.82,-0.33,-28,1
1679122116,2023-03-18 07:48,84.74,993.05,1018.35,210,1.98,-0.32,-30,1
1679122419,2023-03-18 07:53,84.01,993.03,1018.33,210,2.06,-0.36,-26,1
1679122721,2023-03-18 07:58,82.48,993.03,1018.33,210,2.11,-0.56,-25,1
1679123022,2023-03-18 08:03,83.54,992.99,1018.29,210,2.09,-0.41,-25,1
1679123324,2023-03-18 08:08,83.57,993.07,1018.37,210,2.17,-0.32,-31,1
1679123626,2023-03-18 08:13,83.39,993.04,1018.34,210,2.20,-0.32,-25,1
1679123928,2023-03-18 08:18,82.88,993.08,1018.38,210,2.38,-0.23,-27,1
1679124231,2023-03-18 08:23,81.85,992.55,1017.85,210,2.39,-0.39,-32,1
1679124533,2023-03-18 08:28,82.19,993.14,1018.44,210,2.50,-0.23,-30,1
1679124835,2023-03-18 08:33,80.11,993.19,1018.49,210,2.67,-0.41,-25,1
1679125136,2023-03-18 08:38,79.49,993.17,1018.47,210,2.99,-0.21,-25,1
1679125438,2023-03-18 08:43,78.20,993.17,1018.47,210,3.17,-0.26,-25,1
1679125740,2023-03-18 08:49,77.66,993.20,1018.50,210,3.23,-0.29,-33,1
1679126042,2023-03-18 08:54,75.39,993.18,1018.48,210,3.82,-0.13,-30,1
1679126345,2023-03-18 08:59,75.25,993.16,1018.46,210,3.96,-0.02,-27,1
1679126647,2023-03-18 09:04,73.55,993.04,1018.35,210,4.20,-0.10,-29,1
1679126950,2023-03-18 09:09,72.35,992.98,1018.28,210,4.45,-0.09,-28,1
1679127251,2023-03-18 09:14,72.08,992.96,1018.26,210,4.56,-0.03,-24,1
1679127553,2023-03-18 09:19,72.00,992.91,1018.21,210,4.89,0.27,-25,1
1679127855,2023-03-18 09:24,70.58,992.90,1018.20,210,4.95,0.05,-25,1
1679128157,2023-03-18 09:29,70.27,992.88,1018.19,210,5.34,0.37,-27,1
1679128460,2023-03-18 09:34,70.01,992.86,1018.16,210,5.59,0.56,-28,1
1679128762,2023-03-18 09:39,68.24,992.87,1018.17,210,5.82,0.42,-28,1
1679129064,2023-03-18 09:44,68.75,992.87,1018.17,210,5.91,0.61,-28,1
1679129366,2023-03-18 09:49,67.45,992.87,1018.17,210,6.37,0.79,-25,1
1679129667,2023-03-18 09:54,65.60,992.86,1018.16,210,6.50,0.53,-25,1
1679129970,2023-03-18 09:59,64.70,992.87,1018.17,210,6.69,0.52,-28,1
1679130272,2023-03-18 10:04,65.01,992.82,1018.12,210,6.98,0.86,-28,1
1679130574,2023-03-18 10:09,64.15,992.80,1018.11,210,7.20,0.88,-28,1
1679130877,2023-03-18 10:14,62.82,992.81,1018.11,210,7.59,0.96,-34,1
1679131179,2023-03-18 10:19,62.16,992.71,1018.01,210,7.58,0.81,-33,1
1679131482,2023-03-18 10:24,60.63,992.65,1017.95,210,7.87,0.74,-28,1
1679131784,2023-03-18 10:29,59.95,992.66,1017.96,210,8.11,0.81,-25,1
1679132087,2023-03-18 10:34,57.79,992.70,1018.00,210,8.34,0.51,-29,1
1679132391,2023-03-18 10:39,55.82,992.70,1018.00,210,8.48,0.17,-25,1
1679132693,2023-03-18 10:44,56.12,992.70,1018.00,210,8.71,0.46,-28,1
1679132996,2023-03-18 10:49,55.27,992.73,1018.03,210,8.94,0.46,-28,1
1679133298,2023-03-18 10:54,55.55,992.70,1018.00,210,9.26,0.83,-28,1
1679133600,2023-03-18 11:00,55.22,992.69,1018.00,210,9.47,0.94,-30,1
1679133903,2023-03-18 11:05,53.90,992.47,1017.77,210,9.66,0.78,-29,1
1679134204,2023-03-18 11:10,52.67,992.52,1017.82,210,10.06,0.84,-29,1
1679134507,2023-03-18 11:15,52.96,992.50,1017.80,210,10.38,1.21,-27,1
1679134809,2023-03-18 11:20,52.52,992.44,1017.74,210,10.41,1.12,-28,1
1679135112,2023-03-18 11:25,51.08,992.39,1017.69,210,10.64,0.95,-34,1
1679135414,2023-03-18 11:30,50.43,992.39,1017.69,210,10.89,1.00,-33,1
1679135716,2023-03-18 11:35,48.82,992.24,1017.54,210,11.20,0.84,-25,1
1679136018,2023-03-18 11:40,49.65,992.37,1017.67,210,11.48,1.33,-26,1
1679136318,2023-03-18 11:45,48.89,992.46,1017.76,210,11.72,1.34,-27,1
1679136620,2023-03-18 11:50,46.60,992.34,1017.64,210,11.82,0.76,-26,1
1679136922,2023-03-18 11:55,46.59,992.33,1017.63,210,12.14,1.05,-27,1
1679137224,2023-03-18 12:00,45.53,992.32,1017.62,210,12.58,1.13,-28,1
1679137526,2023-03-18 12:05,39.74,992.38,1017.68,210,12.65,-0.68,-28,1
1679137829,2023-03-18 12:10,40.35,992.29,1017.59,210,12.88,-0.27,-29,1
1679138131,2023-03-18 12:15,43.50,990.31,1015.61,210,12.57,0.49,-33,1
1679138432,2023-03-18 12:20,37.21,992.24,1017.54,210,12.24,-1.94,-25,1
1679138734,2023-03-18 12:25,35.01,992.18,1017.48,210,12.87,-2.21,-28,1
1679139036,2023-03-18 12:30,34.07,992.23,1017.53,210,13.24,-2.25,-35,1
1679139338,2023-03-18 12:35,37.65,992.18,1017.48,210,13.25,-0.88,-35,1
1679139640,2023-03-18 12:40,34.43,992.08,1017.38,210,13.37,-1.99,-26,1
1679139942,2023-03-18 12:45,36.35,992.04,1017.34,210,13.39,-1.24,-28,1
1679140244,2023-03-18 12:50,38.86,991.98,1017.28,210,13.80,0.04,-29,1
1679140547,2023-03-18 12:55,34.24,991.97,1017.28,210,13.77,-1.72,-28,1
1679140848,2023-03-18 13:00,34.80,991.91,1017.21,210,13.98,-1.31,-29,1
1679141150,2023-03-18 13:05,32.51,991.93,1017.23,210,14.11,-2.12,-30,1
1679141452,2023-03-18 13:10,32.64,991.97,1017.27,210,13.94,-2.21,-25,1
1679141753,2023-03-18 13:15,33.57,991.94,1017.25,210,13.86,-1.90,-26,1
1679142056,2023-03-18 13:20,33.68,991.86,1017.16,210,14.07,-1.67,-35,1
1679142356,2023-03-18 13:25,34.79,992.01,1017.31,210,13.00,-2.18,-26,1
1679142658,2023-03-18 13:30,32.06,991.83,1017.13,210,14.17,-2.26,-33,1
1679142961,2023-03-18 13:36,30.58,991.86,1017.16,210,14.38,-2.71,-35,1
1679143263,2023-03-18 13:41,32.80,991.76,1017.06,210,14.43,-1.71,-28,1
1679143565,2023-03-18 13:46,32.05,991.77,1017.07,210,14.38,-2.07,-30,1
1679143868,2023-03-18 13:51,32.44,991.70,1017.00,210,14.36,-1.93,-28,1
1679144170,2023-03-18 13:56,33.42,991.72,1017.02,210,14.34,-1.54,-28,1
1679144472,2023-03-18 14:01,35.41,991.67,1016.97,210,14.23,-0.85,-33,1
1679144775,2023-03-18 14:06,35.90,991.62,1016.92,210,14.31,-0.59,-29,1
1679145077,2023-03-18 14:11,34.40,991.57,1016.87,210,14.40,-1.09,-26,1
1679145379,2023-03-18 14:16,35.37,991.51,1016.81,210,14.44,-0.68,-26,1
1679145681,2023-03-18 14:21,34.61,991.26,1016.56,210,14.49,-0.93,-25,1
1679145983,2023-03-18 14:26,35.81,991.43,1016.73,210,14.53,-0.43,-25,1
1679146285,2023-03-18 14:31,36.56,991.41,1016.71,210,14.60,-0.08,-28,1
1679146585,2023-03-18 14:36,35.88,991.22,1016.52,210,14.76,-0.20,-25,1
1679146887,2023-03-18 14:41,34.50,991.46,1016.76,210,14.85,-0.66,-30,1
1679147189,2023-03-18 14:46,33.85,991.39,1016.69,210,15.03,-0.76,-29,1
1679147492,2023-03-18 14:51,34.36,991.36,1016.67,210,15.41,-0.22,-27,1
1679147794,2023-03-18 14:56,35.87,991.40,1016.70,210,15.00,0.01,-26,1
1679148096,2023-03-18 15:01,38.43,991.28,1016.58,210,14.55,0.56,-27,1
1679148698,2023-03-18 15:11,37.11,991.25,1016.55,210,14.36,-0.09,-24,1
1679149000,2023-03-18 15:16,35.81,991.22,1016.52,210,14.36,-0.58,-20,1
1679149302,2023-03-18 15:21,33.54,991.17,1016.47,210,14.47,-1.38,-21,1
1679149604,2023-03-18 15:26,35.16,991.24,1016.54,210,14.37,-0.82,-21,1
1679149905,2023-03-18 15:31,34.23,991.28,1016.58,210,14.58,-1.00,-21,1
1679150208,2023-03-18 15:36,33.82,991.27,1016.57,210,14.58,-1.17,-21,1
1679150511,2023-03-18 15:41,33.78,991.16,1016.46,210,14.82,-0.97,-24,1
1679150813,2023-03-18 15:46,33.88,991.18,1016.48,210,14.82,-0.93,-24,1
1679151115,2023-03-18 15:51,33.91,991.14,1016.44,210,15.05,-0.72,-24,1
1679151415,2023-03-18 15:56,35.54,991.12,1016.42,210,15.28,0.13,-21,1
1679151718,2023-03-18 16:01,35.47,991.15,1016.45,210,15.18,0.02,-24,1
1679152019,2023-03-18 16:06,37.74,991.09,1016.39,210,15.26,0.94,-21,1
1679152321,2023-03-18 16:12,34.34,990.97,1016.27,210,15.19,-0.42,-21,1
1679152623,2023-03-18 16:17,33.96,991.06,1016.36,210,15.07,-0.68,-24,1
1679152926,2023-03-18 16:22,34.83,991.08,1016.38,210,15.20,-0.22,-24,1
1679153230,2023-03-18 16:27,33.92,990.59,1015.89,210,15.08,-0.69,-25,1
1679153532,2023-03-18 16:32,36.28,991.06,1016.37,210,14.66,-0.13,-22,1
1679153834,2023-03-18 16:37,40.56,991.02,1016.32,210,14.46,1.23,-29,1
1679154136,2023-03-18 16:42,39.45,991.09,1016.39,210,14.10,0.52,-21,1
1679154438,2023-03-18 16:47,37.87,991.14,1016.44,210,13.78,-0.33,-20,1
1679154740,2023-03-18 16:52,38.72,991.17,1016.47,210,13.51,-0.26,-20,1
1679155042,2023-03-18 16:57,40.49,990.83,1016.13,210,13.22,0.09,-21,1
1679155344,2023-03-18 17:02,40.32,991.26,1016.56,210,12.95,-0.21,-20,1
1679155950,2023-03-18 17:12,41.90,991.30,1016.60,210,12.44,-0.14,-21,1
1679156250,2023-03-18 17:17,47.63,991.32,1016.62,210,11.92,1.16,-21,1
1679156553,2023-03-18 17:22,51.21,991.31,1016.61,210,11.67,1.94,-25,1
1679156857,2023-03-18 17:27,52.23,991.31,1016.61,210,11.35,1.92,-24,1
1679157159,2023-03-18 17:32,51.45,991.35,1016.65,210,11.17,1.54,-20,1
1679157461,2023-03-18 17:37,50.10,991.44,1016.75,210,11.15,1.15,-20,1
1679157763,2023-03-18 17:42,50.69,991.42,1016.73,210,11.00,1.17,-20,1
1679158064,2023-03-18 17:47,51.64,991.42,1016.72,210,10.76,1.21,-20,1
1679158366,2023-03-18 17:52,51.67,991.40,1016.71,210,10.70,1.16,-20,1
1679158667,2023-03-18 17:57,52.56,991.48,1016.78,210,10.56,1.27,-20,1
1679158969,2023-03-18 18:02,55.41,991.50,1016.81,210,10.35,1.81,-20,1
1679159271,2023-03-18 18:07,55.13,991.51,1016.81,210,10.18,1.58,-24,1
1679159574,2023-03-18 18:12,53.91,991.56,1016.86,210,10.18,1.27,-24,1
1679159876,2023-03-18 18:17,53.45,991.57,1016.87,210,10.12,1.10,-24,1
1679160178,2023-03-18 18:22,54.04,991.51,1016.81,210,9.99,1.13,-24,1
1679160483,2023-03-18 18:28,53.93,991.55,1016.85,210,9.75,0.88,-24,1
1679160785,2023-03-18 18:33,55.78,991.50,1016.80,210,9.69,1.29,-25,1
1679161087,2023-03-18 18:38,54.03,991.50,1016.81,210,9.71,0.86,-24,1
1679161387,2023-03-18 18:43,54.57,991.55,1016.85,210,9.58,0.88,-28,1
1679161690,2023-03-18 18:48,55.65,991.51,1016.82,210,9.47,1.05,-25,1
1679161992,2023-03-18 18:53,58.28,991.57,1016.87,210,9.21,1.45,-25,1
1679162295,2023-03-18 18:58,58.54,991.56,1016.86,210,9.01,1.32,-24,1
1679162596,2023-03-18 19:03,56.95,991.57,1016.88,210,8.98,0.91,-20,1
1679162898,2023-03-18 19:08,55.78,991.53,1016.83,210,8.96,0.61,-20,1
1679163200,2023-03-18 19:13,55.29,991.59,1016.89,210,8.94,0.47,-20,1
1679163504,2023-03-18 19:18,55.87,991.58,1016.88,210,8.85,0.53,-21,1
1679163806,2023-03-18 19:23,54.82,991.55,1016.86,210,8.87,0.28,-24,1
1679164111,2023-03-18 19:28,53.58,991.55,1016.85,210,8.89,-0.01,-24,1
1679164413,2023-03-18 19:33,53.32,991.56,1016.86,210,8.90,-0.07,-24,1
1679164715,2023-03-18 19:38,52.79,991.54,1016.84,210,8.87,-0.24,-24,1
1679165015,2023-03-18 19:43,51.89,991.57,1016.87,210,8.86,-0.48,-20,1
1679165318,2023-03-18 19:48,51.97,991.58,1016.88,210,8.85,-0.47,-24,1
1679165620,2023-03-18 19:53,52.52,991.58,1016.88,210,8.75,-0.42,-24,1
1679165922,2023-03-18 19:58,52.39,991.54,1016.84,210,8.73,-0.47,-20,1
1679166224,2023-03-18 20:03,51.47,991.58,1016.88,210,8.75,-0.70,-24,1
1679166527,2023-03-18 20:08,53.87,991.56,1016.86,210,8.58,-0.23,-25,1
1679166829,2023-03-18 20:13,56.00,991.47,1016.77,210,8.22,-0.03,-23,1
1679167130,2023-03-18 20:18,53.82,991.54,1016.84,210,8.30,-0.50,-21,1
1679167434,2023-03-18 20:23,53.35,991.55,1016.85,210,8.32,-0.61,-20,1
1679167736,2023-03-18 20:28,54.02,991.59,1016.89,210,8.27,-0.48,-25,1
1679168039,2023-03-18 20:33,58.94,991.58,1016.88,210,7.88,0.35,-24,1
1679168341,2023-03-18 20:39,58.85,991.63,1016.93,210,7.78,0.24,-24,1
1679168643,2023-03-18 20:44,56.33,991.63,1016.93,210,7.87,-0.28,-24,1
1679168944,2023-03-18 20:49,55.86,991.61,1016.91,210,7.88,-0.38,-21,1
1679169246,2023-03-18 20:54,54.17,991.63,1016.93,210,7.96,-0.73,-25,1
1679169548,2023-03-18 20:59,53.71,991.69,1016.99,210,7.97,-0.84,-25,1
1679169850,2023-03-18 21:04,54.01,991.75,1017.05,210,7.92,-0.81,-24,1
1679170153,2023-03-18 21:09,53.79,991.68,1016.98,210,7.91,-0.88,-25,1
1679170455,2023-03-18 21:14,54.05,991.72,1017.02,210,7.85,-0.87,-21,1
1679170757,2023-03-18 21:19,53.75,991.69,1016.99,210,7.84,-0.95,-22,1
1679171059,2023-03-18 21:24,53.81,991.67,1016.97,210,7.82,-0.95,-20,1
1679171361,2023-03-18 21:29,53.45,991.64,1016.95,210,7.79,-1.07,-20,1
1679171662,2023-03-18 21:34,53.96,991.26,1016.57,210,7.74,-0.99,-20,1
1679171963,2023-03-18 21:39,54.53,991.63,1016.93,210,7.61,-0.97,-20,1
1679172264,2023-03-18 21:44,54.88,991.67,1016.97,210,7.59,-0.90,-20,1
1679172567,2023-03-18 21:49,54.76,991.69,1016.99,210,7.55,-0.96,-23,1
1679172869,2023-03-18 21:54,55.32,991.28,1016.58,210,7.45,-0.92,-24,1
1679173173,2023-03-18 21:59,56.05,991.64,1016.94,210,7.38,-0.81,-25,1
1679173475,2023-03-18 22:04,55.82,991.66,1016.96,210,7.36,-0.88,-20,1
1679173776,2023-03-18 22:09,55.20,991.66,1016.96,210,7.39,-1.01,-20,1
1679174078,2023-03-18 22:14,55.02,991.72,1017.02,210,7.30,-1.13,-21,1
1679174381,2023-03-18 22:19,54.73,991.69,1016.99,210,7.41,-1.10,-22,1
1679174681,2023-03-18 22:24,54.58,991.67,1016.98,210,7.41,-1.14,-20,1
1679174983,2023-03-18 22:29,54.73,991.70,1017.00,210,7.40,-1.11,-23,1
1679175286,2023-03-18 22:34,54.91,991.61,1016.91,210,7.38,-1.09,-24,1
1679175891,2023-03-18 22:44,55.56,991.59,1016.89,210,7.31,-0.99,-27,1
1679176193,2023-03-18 22:49,56.80,991.57,1016.88,210,7.06,-0.93,-20,1
1679176495,2023-03-18 22:54,57.94,991.62,1016.92,210,6.93,-0.77,-30,1
1679176798,2023-03-18 22:59,58.38,991.61,1016.91,210,6.86,-0.74,-20,1
1679177101,2023-03-18 23:05,59.41,991.61,1016.91,210,6.38,-0.95,-23,1
1679177403,2023-03-18 23:10,59.22,991.57,1016.87,210,6.73,-0.66,-24,1
1679177706,2023-03-18 23:15,59.47,991.55,1016.85,210,6.67,-0.66,-24,1
1679178310,2023-03-18 23:25,60.88,991.61,1016.91,210,6.43,-0.57,-27,1
1679178613,2023-03-18 23:30,61.03,991.66,1016.96,210,6.38,-0.58,-24,1
1679178915,2023-03-18 23:35,61.81,991.62,1016.92,210,6.22,-0.56,-20,1
1679179216,2023-03-18 23:40,62.19,991.64,1016.94,210,6.15,-0.54,-25,1
1679179518,2023-03-18 23:45,62.54,991.55,1016.85,210,6.10,-0.51,-21,1
1679179821,2023-03-18 23:50,62.63,991.62,1016.92,210,5.97,-0.62,-20,1
1679180123,2023-03-18 23:55,63.60,991.57,1016.87,210,5.93,-0.44,-21,1