1679180425,2023-03-19 00:00,63.72,991.56,1016.86,210,5.85,-0.49,-20,1
1679180726,2023-03-19 00:05,64.68,991.54,1016.84,210,5.72,-0.41,-20,1
1679181028,2023-03-19 00:10,65.88,991.55,1016.85,210,5.42,-0.45,-22,1
1679181330,2023-03-19 00:15,66.22,991.55,1016.85,210,5.41,-0.38,-25,1
1679181633,2023-03-19 00:20,67.04,991.56,1016.86,210,5.26,-0.36,-25,1
1679181935,2023-03-19 00:25,67.91,991.51,1016.81,210,5.07,-0.36,-21,1
1679182237,2023-03-19 00:30,67.62,991.54,1016.85,210,5.09,-0.40,-24,1
1679182539,2023-03-19 00:35,67.19,991.54,1016.84,210,5.10,-0.48,-20,1
1679182841,2023-03-19 00:40,67.20,991.55,1016.85,210,5.07,-0.51,-20,1
1679183143,2023-03-19 00:45,67.43,991.50,1016.80,210,5.02,-0.51,-21,1
1679183444,2023-03-19 00:50,68.73,991.45,1016.76,210,4.85,-0.41,-20,1
1679183747,2023-03-19 00:55,69.12,991.40,1016.70,210,4.78,-0.40,-20,1
1679184049,2023-03-19 01:00,69.20,991.41,1016.71,210,4.69,-0.47,-24,1
1679184351,2023-03-19 01:05,68.37,991.38,1016.69,210,4.77,-0.56,-25,1
1679184653,2023-03-19 01:10,68.56,991.43,1016.73,210,4.75,-0.54,-20,1
1679184955,2023-03-19 01:15,68.51,991.46,1016.76,210,4.72,-0.58,-20,1
1679185256,2023-03-19 01:20,68.42,991.45,1016.75,210,4.65,-0.66,-20,1
1679185558,2023-03-19 01:25,68.20,991.52,1016.82,210,4.70,-0.66,-20,1
1679185860,2023-03-19 01:31,68.18,991.51,1016.81,210,4.64,-0.72,-20,1
1679186160,2023-03-19 01:36,68.66,991.48,1016.78,210,4.59,-0.67,-20,1
1679186462,2023-03-19 01:41,69.06,991.48,1016.78,210,4.52,-0.66,-20,1
1679186764,2023-03-19 01:46,68.96,991.50,1016.80,210,4.55,-0.65,-20,1
1679187065,2023-03-19 01:51,69.68,991.56,1016.86,210,4.52,-0.54,-20,1
1679187367,2023-03-19 01:56,71.99,991.46,1016.76,210,4.25,-0.35,-20,1
1679187669,2023-03-19 02:01,72.21,991.42,1016.72,210,4.18,-0.37,-21,1
1679187971,2023-03-19 02:06,72.54,991.42,1016.73,210,4.16,-0.33,-20,1
1679188273,2023-03-19 02:11,72.01,991.43,1016.73,210,4.09,-0.50,-20,1
1679188574,2023-03-19 02:16,71.12,991.37,1016.67,210,4.15,-0.61,-20,1
1679188877,2023-03-19 02:21,71.65,991.36,1016.66,210,4.15,-0.51,-23,1
1679189177,2023-03-19 02:26,71.53,991.35,1016.65,210,4.09,-0.59,-20,1
1679189479,2023-03-19 02:31,73.12,991.32,1016.62,210,3.92,-0.45,-20,1
1679189780,2023-03-19 02:36,73.55,991.36,1016.66,210,3.84,-0.45,-20,1
1679190082,2023-03-19 02:41,74.00,991.31,1016.61,210,3.82,-0.39,-20,1
1679190384,2023-03-19 02:46,74.84,991.33,1016.64,210,3.68,-0.37,-20,1
1679190686,2023-03-19 02:51,76.43,991.33,1016.63,210,3.48,-0.27,-20,1
1679190989,2023-03-19 02:56,75.35,991.35,1016.65,210,3.55,-0.40,-23,1
1679191291,2023-03-19 03:01,74.99,991.44,1016.74,210,3.19,-0.81,-24,1
1679191593,2023-03-19 03:06,75.72,991.41,1016.71,210,3.52,-0.36,-20,1
1679191894,2023-03-19 03:11,78.20,991.50,1016.80,210,3.23,-0.20,-19,1
1679192197,2023-03-19 03:16,80.30,991.53,1016.83,210,3.01,-0.05,-24,1
1679192499,2023-03-19 03:21,81.68,991.53,1016.83,210,2.89,0.07,-20,1
1679192801,2023-03-19 03:26,83.28,991.43,1016.73,210,2.62,0.07,-20,1
1679193102,2023-03-19 03:31,85.03,991.44,1016.74,210,2.50,0.24,-20,1
1679193404,2023-03-19 03:36,86.64,991.43,1016.73,210,2.37,0.37,-20,1
1679193706,2023-03-19 03:41,86.87,991.44,1016.74,210,2.35,0.39,-23,1
1679194008,2023-03-19 03:46,87.44,991.45,1016.76,210,2.30,0.43,-21,1
1679194310,2023-03-19 03:51,87.83,991.46,1016.76,210,2.14,0.33,-20,1
1679194612,2023-03-19 03:56,88.62,991.43,1016.74,210,2.09,0.41,-19,1
1679194914,2023-03-19 04:01,89.81,991.43,1016.74,210,1.98,0.48,-23,1
1679195216,2023-03-19 04:06,89.41,991.46,1016.76,210,1.95,0.39,-23,1
1679195518,2023-03-19 04:11,89.49,991.36,1016.66,210,1.89,0.35,-20,1
1679195820,2023-03-19 04:17,89.57,991.36,1016.66,210,1.79,0.26,-20,1
1679196122,2023-03-19 04:22,87.27,991.12,1016.42,210,1.95,0.06,-20,1
1679196424,2023-03-19 04:27,85.76,991.36,1016.66,210,2.10,-0.04,-25,1
1679196726,2023-03-19 04:32,84.43,991.38,1016.68,210,2.27,-0.08,-20,1
1679197027,2023-03-19 04:37,84.39,991.41,1016.71,210,2.32,-0.04,-20,1
1679197330,2023-03-19 04:42,85.27,991.38,1016.68,210,2.25,0.03,-21,1
1679197632,2023-03-19 04:47,86.51,991.34,1016.64,210,2.13,0.11,-21,1
1679197935,2023-03-19 04:52,86.88,991.34,1016.64,210,2.10,0.14,-24,1
1679198236,2023-03-19 04:57,85.72,991.34,1016.64,210,2.15,0.01,-22,1
1679198538,2023-03-19 05:02,85.14,991.38,1016.68,210,2.26,0.02,-21,1
1679198840,2023-03-19 05:07,85.96,991.40,1016.70,210,2.16,0.06,-20,1
1679199142,2023-03-19 05:12,87.55,991.49,1016.79,210,1.96,0.11,-20,1
1679199444,2023-03-19 05:17,88.66,991.57,1016.88,210,1.84,0.17,-23,1
1679199746,2023-03-19 05:22,88.24,991.56,1016.87,210,1.88,0.14,-24,1
1679200048,2023-03-19 05:27,89.06,991.55,1016.85,210,1.78,0.17,-21,1
1679200350,2023-03-19 05:32,89.82,991.47,1016.77,210,1.69,0.20,-24,1
1679200651,2023-03-19 05:37,90.07,991.44,1016.74,210,1.71,0.26,-20,1
1679200953,2023-03-19 05:42,89.24,991.47,1016.77,210,1.71,0.13,-24,1
1679201255,2023-03-19 05:47,88.86,991.50,1016.80,210,1.67,0.03,-24,1
1679201558,2023-03-19 05:52,89.37,991.54,1016.84,210,1.73,0.17,-24,1
1679201859,2023-03-19 05:57,88.50,991.42,1016.72,210,1.79,0.09,-20,1
1679202161,2023-03-19 06:02,89.29,991.44,1016.74,210,1.81,0.24,-20,1
1679202463,2023-03-19 06:07,90.35,991.49,1016.79,210,1.82,0.41,-25,1
1679202766,2023-03-19 06:12,89.39,991.46,1016.76,210,1.85,0.29,-24,1
1679203067,2023-03-19 06:17,90.69,991.45,1016.75,210,1.75,0.39,-21,1
1679203369,2023-03-19 06:22,89.90,991.49,1016.79,210,1.87,0.39,-23,1
1679203671,2023-03-19 06:27,92.14,991.44,1016.74,210,1.92,0.78,-20,1
1679203973,2023-03-19 06:32,91.12,991.46,1016.76,210,2.03,0.73,-20,1
1679204275,2023-03-19 06:37,89.13,991.49,1016.79,210,2.12,0.52,-20,1
1679204576,2023-03-19 06:42,90.99,991.44,1016.74,210,2.13,0.81,-20,1
1679204877,2023-03-19 06:47,92.66,991.47,1016.77,210,2.22,1.15,-20,1
1679205179,2023-03-19 06:52,93.01,991.48,1016.78,210,2.29,1.28,-24,1
1679205481,2023-03-19 06:58,92.26,991.56,1016.86,210,2.26,1.13,-24,1
1679205783,2023-03-19 07:03,92.05,991.55,1016.85,210,2.63,1.47,-23,1
1679206086,2023-03-19 07:08,87.88,991.58,1016.88,210,2.85,1.04,-24,1
1679206388,2023-03-19 07:13,82.18,991.64,1016.94,210,3.16,0.42,-24,1
1679206690,2023-03-19 07:18,80.10,991.68,1016.98,210,3.49,0.39,-26,1
1679206992,2023-03-19 07:23,79.06,991.67,1016.97,210,3.73,0.44,-24,1
1679207295,2023-03-19 07:28,78.39,991.71,1017.01,210,3.91,0.50,-24,1
1679207597,2023-03-19 07:33,79.30,991.71,1017.01,210,4.02,0.76,-25,1
1679207899,2023-03-19 07:38,80.30,991.78,1017.08,210,4.04,0.96,-25,1
1679208199,2023-03-19 07:43,80.77,991.80,1017.10,210,4.27,1.26,-20,1
1679208502,2023-03-19 07:48,80.97,991.66,1016.96,210,4.38,1.40,-25,1
1679208804,2023-03-19 07:53,80.15,991.86,1017.16,210,4.75,1.62,-21,1
1679209105,2023-03-19 07:58,80.22,991.89,1017.19,210,4.89,1.77,-20,1
1679209407,2023-03-19 08:03,78.49,991.87,1017.18,210,5.04,1.61,-20,1
1679209709,2023-03-19 08:08,79.73,991.93,1017.23,210,5.12,1.91,-20,1
1679210011,2023-03-19 08:13,79.28,991.93,1017.23,210,5.20,1.91,-24,1
1679210312,2023-03-19 08:18,80.09,991.94,1017.24,210,5.33,2.18,-20,1
1679210615,2023-03-19 08:23,80.06,991.99,1017.29,210,5.52,2.36,-24,1
1679210915,2023-03-19 08:28,80.25,991.95,1017.25,210,5.59,2.46,-20,1
1679211217,2023-03-19 08:33,80.83,991.99,1017.29,210,5.86,2.83,-24,1
1679211519,2023-03-19 08:38,79.72,992.05,1017.35,210,6.01,2.78,-24,1
1679211822,2023-03-19 08:43,81.19,992.08,1017.38,210,6.12,3.14,-20,1
1679212124,2023-03-19 08:48,81.97,992.08,1017.38,210,6.44,3.59,-20,1
1679212427,2023-03-19 08:53,81.92,992.06,1017.36,210,6.79,3.92,-24,1
1679212729,2023-03-19 08:58,81.28,992.13,1017.43,210,7.11,4.13,-25,1
1679213031,2023-03-19 09:03,78.44,992.10,1017.40,210,7.50,4.00,-24,1
1679213331,2023-03-19 09:08,78.07,992.08,1017.38,210,7.80,4.22,-21,1
1679213633,2023-03-19 09:13,76.79,992.08,1017.38,210,7.97,4.15,-21,1
1679213935,2023-03-19 09:18,76.60,992.01,1017.31,210,8.38,4.52,-20,1
1679214237,2023-03-19 09:23,72.78,991.92,1017.22,210,8.72,4.12,-20,1
1679214538,2023-03-19 09:28,72.67,991.96,1017.26,210,8.69,4.06,-20,1
1679214841,2023-03-19 09:34,70.25,991.93,1017.23,210,8.95,3.83,-23,1
1679215143,2023-03-19 09:39,70.81,991.87,1017.18,210,9.09,4.08,-24,1
1679215445,2023-03-19 09:44,69.42,991.93,1017.23,210,9.27,3.97,-20,1
1679215747,2023-03-19 09:49,68.09,991.93,1017.23,210,9.45,3.87,-24,1
1679216049,2023-03-19 09:54,68.43,991.90,1017.20,210,9.60,4.08,-25,1
1679216351,2023-03-19 09:59,66.92,991.94,1017.24,210,9.85,4.00,-25,1
1679216654,2023-03-19 10:04,67.82,991.99,1017.29,210,10.02,4.36,-25,1
1679216956,2023-03-19 10:09,65.56,991.93,1017.23,210,10.28,4.12,-25,1
1679217258,2023-03-19 10:14,64.58,992.01,1017.31,210,10.45,4.07,-24,1
1679217560,2023-03-19 10:19,65.94,992.00,1017.30,210,10.44,4.36,-24,1
1679217862,2023-03-19 10:24,65.51,991.96,1017.26,210,10.48,4.30,-20,1
1679218164,2023-03-19 10:29,64.77,992.00,1017.30,210,10.63,4.28,-25,1
1679218466,2023-03-19 10:34,64.01,991.90,1017.20,210,10.73,4.21,-20,1
1679218768,2023-03-19 10:39,62.75,991.92,1017.22,210,10.98,4.16,-20,1
1679219070,2023-03-19 10:44,61.87,991.87,1017.18,210,11.19,4.16,-20,1
1679219370,2023-03-19 10:49,61.58,991.92,1017.23,210,11.37,4.26,-20,1
1679219672,2023-03-19 10:54,60.93,991.94,1017.24,210,11.40,4.14,-22,1
1679219974,2023-03-19 10:59,60.92,991.92,1017.22,210,11.52,4.25,-25,1
1679220277,2023-03-19 11:04,61.47,991.87,1017.17,210,11.59,4.45,-25,1
1679220579,2023-03-19 11:09,60.78,991.96,1017.26,210,11.84,4.52,-25,1
1679220881,2023-03-19 11:14,59.75,991.89,1017.19,210,12.12,4.54,-20,1
1679221182,2023-03-19 11:19,59.60,991.85,1017.15,210,12.22,4.60,-21,1
1679221484,2023-03-19 11:24,58.33,991.86,1017.16,210,12.22,4.29,-20,1
1679221786,2023-03-19 11:29,58.78,991.85,1017.15,210,12.56,4.72,-25,1
1679222088,2023-03-19 11:34,57.57,991.86,1017.16,210,12.55,4.41,-24,1
1679222391,2023-03-19 11:39,55.64,991.83,1017.13,210,12.87,4.23,-25,1
1679222693,2023-03-19 11:44,56.34,991.84,1017.14,210,13.09,4.61,-22,1
1679222994,2023-03-19 11:49,55.76,991.89,1017.19,210,13.42,4.77,-20,1
1679223296,2023-03-19 11:54,53.93,991.77,1017.08,210,13.64,4.50,-21,1
1679223598,2023-03-19 11:59,54.16,991.64,1016.94,210,13.56,4.48,-21,1
1679223900,2023-03-19 12:05,53.76,991.62,1016.92,210,13.43,4.26,-21,1
1679224201,2023-03-19 12:10,53.67,991.01,1016.31,210,13.33,4.14,-21,1
1679224504,2023-03-19 12:15,54.33,991.60,1016.90,210,13.44,4.42,-21,1
1679224804,2023-03-19 12:20,53.42,991.60,1016.91,210,13.65,4.37,-20,1
1679225106,2023-03-19 12:25,52.93,991.46,1016.77,210,13.74,4.32,-22,1
1679225410,2023-03-19 12:30,51.53,991.46,1016.76,210,13.90,4.09,-25,1
1679225713,2023-03-19 12:35,50.73,991.47,1016.77,210,14.02,3.98,-24,1
1679226015,2023-03-19 12:40,50.49,991.48,1016.78,210,14.16,4.04,-25,1
1679226317,2023-03-19 12:45,51.20,991.42,1016.72,210,14.15,4.23,-24,1
1679226619,2023-03-19 12:50,51.27,991.36,1016.66,210,14.29,4.38,-25,1
1679226924,2023-03-19 12:55,49.70,991.22,1016.52,210,14.36,4.00,-21,1
1679227226,2023-03-19 13:00,50.05,991.25,1016.56,210,14.33,4.07,-25,1
1679227529,2023-03-19 13:05,49.48,991.16,1016.46,210,14.51,4.07,-25,1
1679227830,2023-03-19 13:10,49.17,991.26,1016.56,210,14.84,4.29,-21,1
1679228132,2023-03-19 13:15,48.37,990.77,1016.07,210,14.94,4.15,-21,1
1679228432,2023-03-19 13:20,50.24,991.14,1016.44,210,15.03,4.77,-20,1
1679228734,2023-03-19 13:25,50.56,991.07,1016.38,210,14.97,4.81,-20,1
1679229038,2023-03-19 13:30,50.30,991.08,1016.38,210,15.15,4.90,-20,1
1679229341,2023-03-19 13:35,48.59,991.00,1016.30,210,15.49,4.72,-24,1
1679229643,2023-03-19 13:40,47.43,991.00,1016.31,210,15.52,4.40,-24,1
1679229945,2023-03-19 13:45,45.54,990.96,1016.26,210,15.78,4.06,-24,1
1679230248,2023-03-19 13:50,45.74,990.56,1015.86,210,15.65,4.00,-25,1
1679230853,2023-03-19 14:00,46.20,990.97,1016.27,210,15.68,4.17,-25,1
1679231154,2023-03-19 14:05,46.05,990.95,1016.25,210,15.84,4.27,-21,1
1679231456,2023-03-19 14:10,45.11,990.90,1016.20,210,15.91,4.04,-25,1
1679231758,2023-03-19 14:15,44.93,990.83,1016.13,210,16.15,4.20,-21,1
1679232060,2023-03-19 14:21,45.20,990.79,1016.10,210,16.18,4.31,-20,1
1679232362,2023-03-19 14:26,44.45,990.62,1015.92,210,16.01,3.92,-20,1
1679232664,2023-03-19 14:31,44.97,990.68,1015.98,210,15.61,3.72,-20,1
1679232964,2023-03-19 14:36,44.73,990.65,1015.95,210,15.60,3.64,-20,1
1679233266,2023-03-19 14:41,45.56,990.73,1016.03,210,15.29,3.62,-20,1
1679233567,2023-03-19 14:46,47.70,990.67,1015.97,210,15.15,4.14,-20,1
1679233870,2023-03-19 14:51,47.98,990.64,1015.94,210,15.04,4.12,-25,1
1679234172,2023-03-19 14:56,48.15,990.56,1015.86,210,14.69,3.85,-23,1
1679234472,2023-03-19 15:01,47.17,990.53,1015.83,210,14.86,3.71,-20,1
1679234774,2023-03-19 15:06,47.44,990.52,1015.82,210,14.77,3.71,-25,1
1679235077,2023-03-19 15:11,48.06,990.43,1015.73,210,14.80,3.93,-25,1
1679235379,2023-03-19 15:16,47.84,990.43,1015.74,210,15.32,4.34,-25,1
1679235682,2023-03-19 15:21,46.28,990.38,1015.68,210,15.68,4.20,-25,1
1679235984,2023-03-19 15:26,45.57,990.34,1015.64,210,15.74,4.03,-24,1
1679236288,2023-03-19 15:31,45.95,990.34,1015.65,210,15.93,4.32,-25,1
1679236590,2023-03-19 15:36,45.11,990.23,1015.53,210,16.00,4.12,-24,1
1679236893,2023-03-19 15:41,43.70,990.24,1015.54,210,15.97,3.64,-22,1
1679237193,2023-03-19 15:46,45.16,990.24,1015.54,210,15.93,4.07,-20,1
1679237494,2023-03-19 15:51,44.68,990.29,1015.59,210,15.87,3.87,-20,1
1679238100,2023-03-19 16:01,45.39,990.18,1015.48,210,15.65,3.89,-25,1
1679238403,2023-03-19 16:06,47.24,990.21,1015.51,210,15.66,4.47,-25,1
1679238705,2023-03-19 16:11,46.05,990.22,1015.52,210,15.62,4.07,-24,1
1679239007,2023-03-19 16:16,46.58,990.28,1015.58,210,15.52,4.14,-24,1
1679239308,2023-03-19 16:21,48.23,990.19,1015.50,210,15.36,4.49,-21,1
1679239610,2023-03-19 16:26,49.24,990.21,1015.51,210,15.29,4.72,-25,1
1679239914,2023-03-19 16:31,51.41,990.11,1015.41,210,14.85,4.94,-25,1
1679240517,2023-03-19 16:41,52.26,990.24,1015.54,210,14.90,5.22,-21,1
1679240820,2023-03-19 16:47,53.22,990.33,1015.63,210,14.79,5.38,-25,1
1679241122,2023-03-19 16:52,55.98,990.29,1015.60,210,14.47,5.81,-24,1
1679241424,2023-03-19 16:57,58.77,990.32,1015.62,210,14.34,6.39,-25,1
1679241726,2023-03-19 17:02,58.93,990.29,1015.59,210,14.13,6.23,-20,1
1679242028,2023-03-19 17:07,58.60,990.42,1015.72,210,13.86,5.90,-21,1
1679242330,2023-03-19 17:12,56.81,990.38,1015.68,210,13.70,5.30,-20,1
1679242630,2023-03-19 17:17,58.32,990.45,1015.75,210,13.24,5.25,-21,1
1679242932,2023-03-19 17:22,59.86,990.48,1015.79,210,13.43,5.80,-20,1
1679243234,2023-03-19 17:27,59.65,990.52,1015.83,210,13.29,5.62,-23,1
1679243839,2023-03-19 17:37,59.02,990.53,1015.83,210,12.81,5.01,-21,1
1679244141,2023-03-19 17:42,60.97,990.48,1015.78,210,12.63,5.31,-20,1
1679244443,2023-03-19 17:47,62.77,990.48,1015.78,210,12.45,5.56,-25,1
1679244746,2023-03-19 17:52,62.32,990.47,1015.77,210,12.25,5.27,-24,1
1679245048,2023-03-19 17:57,63.54,990.50,1015.80,210,12.07,5.38,-24,1
1679245351,2023-03-19 18:02,62.54,990.53,1015.83,210,11.95,5.03,-25,1
1679245653,2023-03-19 18:07,63.28,990.57,1015.87,210,11.84,5.10,-25,1
1679245955,2023-03-19 18:12,63.00,990.64,1015.94,210,11.75,4.95,-25,1
1679246258,2023-03-19 18:17,63.35,990.59,1015.89,210,11.66,4.94,-25,1
1679246560,2023-03-19 18:22,63.73,990.12,1015.42,210,11.52,4.90,-22,1
1679246862,2023-03-19 18:27,63.33,990.62,1015.92,210,11.44,4.73,-20,1
1679247164,2023-03-19 18:32,63.86,990.64,1015.94,210,11.31,4.73,-20,1
1679247466,2023-03-19 18:37,64.42,990.60,1015.90,210,11.18,4.73,-21,1
1679247768,2023-03-19 18:42,64.21,990.64,1015.94,210,11.11,4.61,-25,1
1679248070,2023-03-19 18:47,63.16,990.61,1015.91,210,11.08,4.35,-20,1
1679248372,2023-03-19 18:52,63.06,990.62,1015.92,210,10.77,4.03,-24,1
1679248675,2023-03-19 18:57,63.43,990.54,1015.84,210,10.96,4.30,-25,1
1679248977,2023-03-19 19:02,64.77,990.48,1015.79,210,10.82,4.46,-25,1
1679249280,2023-03-19 19:08,65.38,990.52,1015.83,210,10.65,4.43,-25,1
1679249583,2023-03-19 19:13,66.33,990.47,1015.77,210,10.54,4.54,-24,1
1679249883,2023-03-19 19:18,67.86,990.48,1015.78,210,10.42,4.75,-20,1
1679250185,2023-03-19 19:23,66.85,990.49,1015.79,210,10.34,4.46,-21,1
1679250486,2023-03-19 19:28,67.15,990.55,1015.85,210,10.20,4.39,-20,1
1679250788,2023-03-19 19:33,67.89,990.53,1015.83,210,10.12,4.47,-20,1
1679251091,2023-03-19 19:38,68.86,990.50,1015.80,210,9.95,4.51,-25,1
1679251393,2023-03-19 19:43,68.77,990.46,1015.76,210,9.92,4.46,-20,1
1679251695,2023-03-19 19:48,71.28,990.46,1015.77,210,9.70,4.76,-20,1
1679251996,2023-03-19 19:53,70.78,990.47,1015.77,210,9.62,4.58,-20,1
1679252299,2023-03-19 19:58,70.01,990.49,1015.80,210,9.60,4.41,-24,1
1679252601,2023-03-19 20:03,73.96,990.41,1015.71,210,8.87,4.49,-24,1
1679252905,2023-03-19 20:08,74.93,990.35,1015.65,210,9.27,5.06,-21,1
1679253207,2023-03-19 20:13,75.76,990.55,1015.85,210,9.20,5.15,-25,1
1679253508,2023-03-19 20:18,75.49,990.48,1015.78,210,8.90,4.81,-21,1
1679253810,2023-03-19 20:23,77.24,990.51,1015.81,210,8.64,4.89,-20,1
1679254112,2023-03-19 20:28,81.17,990.46,1015.76,210,8.41,5.38,-25,1
1679254417,2023-03-19 20:33,79.17,990.55,1015.85,210,8.48,5.09,-25,1
1679254720,2023-03-19 20:38,79.19,990.56,1015.86,210,8.51,5.12,-25,1
1679255022,2023-03-19 20:43,77.07,990.50,1015.80,210,8.56,4.78,-21,1
1679255322,2023-03-19 20:48,77.83,990.56,1015.86,210,8.51,4.87,-20,1
1679255623,2023-03-19 20:53,79.65,990.56,1015.86,210,8.25,4.95,-20,1
1679255925,2023-03-19 20:58,79.86,990.54,1015.84,210,8.19,4.93,-20,1
1679256227,2023-03-19 21:03,77.77,990.51,1015.81,210,8.20,4.56,-20,1
1679256529,2023-03-19 21:08,71.90,990.49,1015.80,210,8.34,3.58,-24,1
1679256831,2023-03-19 21:13,69.19,990.51,1015.81,210,8.61,3.29,-24,1
1679257134,2023-03-19 21:18,69.56,990.49,1015.80,210,8.69,3.44,-25,1
1679257436,2023-03-19 21:23,71.84,990.49,1015.79,210,8.57,3.78,-24,1
1679257738,2023-03-19 21:28,71.31,990.30,1015.60,210,8.56,3.67,-25,1
1679258039,2023-03-19 21:33,71.94,990.53,1015.83,210,8.49,3.73,-20,1
1679258341,2023-03-19 21:39,72.63,990.47,1015.77,210,8.40,3.78,-25,1
1679258643,2023-03-19 21:44,73.26,990.47,1015.77,210,8.29,3.79,-24,1
1679258945,2023-03-19 21:49,74.00,990.44,1015.74,210,8.13,3.78,-25,1
1679259247,2023-03-19 21:54,73.67,990.47,1015.77,210,8.13,3.72,-24,1
1679259549,2023-03-19 21:59,73.54,990.40,1015.70,210,8.07,3.63,-20,1
1679259852,2023-03-19 22:04,73.01,990.39,1015.69,210,8.14,3.60,-24,1
1679260154,2023-03-19 22:09,72.63,990.40,1015.70,210,8.20,3.58,-21,1
1679260455,2023-03-19 22:14,73.47,990.41,1015.71,210,8.15,3.70,-20,1
1679260757,2023-03-19 22:19,73.24,990.44,1015.75,210,8.10,3.61,-20,1
1679261060,2023-03-19 22:24,73.60,990.47,1015.77,210,8.11,3.69,-20,1
1679261362,2023-03-19 22:29,74.96,990.49,1015.79,210,7.92,3.76,-24,1
1679261666,2023-03-19 22:34,75.05,990.45,1015.75,210,7.94,3.80,-25,1
1679261970,2023-03-19 22:39,74.50,990.42,1015.72,210,7.97,3.72,-20,1
1679262272,2023-03-19 22:44,75.14,990.44,1015.74,210,7.89,3.77,-24,1
1679262574,2023-03-19 22:49,74.69,990.39,1015.69,210,7.83,3.62,-25,1
1679262876,2023-03-19 22:54,74.97,990.36,1015.66,210,7.87,3.72,-24,1
1679263179,2023-03-19 22:59,74.92,990.32,1015.62,210,7.78,3.62,-25,1
1679263481,2023-03-19 23:04,75.32,990.28,1015.58,210,7.69,3.61,-25,1
1679263784,2023-03-19 23:09,74.89,990.36,1015.66,210,7.67,3.51,-24,1
1679264085,2023-03-19 23:14,74.93,990.32,1015.63,210,7.65,3.50,-20,1
1679264387,2023-03-19 23:19,75.81,990.27,1015.57,210,7.59,3.60,-20,1
1679264689,2023-03-19 23:24,76.06,990.28,1015.58,210,7.52,3.58,-20,1
1679264991,2023-03-19 23:29,75.89,990.25,1015.55,210,7.45,3.48,-23,1
1679265296,2023-03-19 23:34,80.80,990.23,1015.53,210,7.23,4.16,-24,1
1679265598,2023-03-19 23:39,91.73,990.19,1015.49,210,6.50,5.26,-25,1
1679265900,2023-03-19 23:45,92.29,990.16,1015.46,210,6.38,5.22,-25,1
1679266203,2023-03-19 23:50,88.98,989.84,1015.14,210,6.49,4.81,-21,1
1679266505,2023-03-19 23:55,90.74,990.17,1015.47,210,6.22,4.82,-24,1