1679266808,2023-03-20 00:00,92.46,990.17,1015.47,210,6.09,4.96,-24,1
1679267110,2023-03-20 00:05,94.11,990.17,1015.47,210,5.95,5.08,-25,1
1679267412,2023-03-20 00:10,94.48,990.12,1015.42,210,5.89,5.08,-25,1
1679267715,2023-03-20 00:15,96.32,990.07,1015.37,210,5.72,5.18,-25,1
1679268017,2023-03-20 00:20,96.07,990.06,1015.36,210,5.63,5.06,-23,1
1679268319,2023-03-20 00:25,95.33,989.97,1015.27,210,5.64,4.96,-21,1
1679268621,2023-03-20 00:30,95.40,989.94,1015.24,210,5.55,4.88,-21,1
1679268924,2023-03-20 00:35,97.44,989.87,1015.17,210,5.45,5.08,-20,1
1679269227,2023-03-20 00:40,95.22,989.86,1015.16,210,5.59,4.89,-25,1
1679269529,2023-03-20 00:45,95.12,989.86,1015.16,210,5.54,4.82,-20,1
1679269831,2023-03-20 00:50,95.06,989.86,1015.16,210,5.54,4.81,-22,1
1679270133,2023-03-20 00:55,93.01,989.88,1015.18,210,5.58,4.54,-19,1
1679270435,2023-03-20 01:00,93.67,989.90,1015.20,210,5.63,4.69,-19,1
1679270737,2023-03-20 01:05,94.42,989.80,1015.10,210,5.49,4.67,-19,1
1679271039,2023-03-20 01:10,94.51,989.80,1015.10,210,5.63,4.82,-22,1
1679271340,2023-03-20 01:15,91.82,989.84,1015.14,210,5.68,4.46,-19,1
1679271642,2023-03-20 01:20,90.85,989.85,1015.15,210,5.85,4.47,-19,1
1679271944,2023-03-20 01:25,92.30,989.82,1015.12,210,5.88,4.73,-19,1
1679272246,2023-03-20 01:30,93.17,989.76,1015.06,210,5.76,4.75,-19,1
1679272548,2023-03-20 01:35,91.66,989.68,1014.98,210,5.85,4.60,-19,1
1679272850,2023-03-20 01:40,92.36,989.72,1015.02,210,5.78,4.64,-20,1
1679273152,2023-03-20 01:45,93.82,989.69,1014.99,210,5.63,4.72,-24,1
1679273455,2023-03-20 01:50,93.83,989.63,1014.94,210,5.74,4.83,-23,1
1679273757,2023-03-20 01:55,94.75,989.65,1014.96,210,5.74,4.97,-28,1
1679274059,2023-03-20 02:00,97.77,989.54,1014.84,210,5.39,5.07,-25,1
1679274361,2023-03-20 02:06,100.00,989.46,1014.76,210,4.89,4.89,-25,1
1679274663,2023-03-20 02:11,100.00,989.46,1014.77,210,5.14,5.14,-25,1
1679274965,2023-03-20 02:16,100.00,989.46,1014.76,210,4.95,4.95,-34,1
1679275267,2023-03-20 02:21,100.00,989.43,1014.73,210,4.87,4.87,-25,1
1679275569,2023-03-20 02:26,100.00,989.42,1014.72,210,4.84,4.84,-25,1
1679275871,2023-03-20 02:31,100.00,989.50,1014.80,210,4.75,4.75,-25,1
1679276172,2023-03-20 02:36,100.00,989.49,1014.80,210,4.69,4.69,-33,1
1679276474,2023-03-20 02:41,100.00,989.53,1014.83,210,4.83,4.83,-25,1
1679276777,2023-03-20 02:46,100.00,989.57,1014.87,210,4.76,4.76,-24,1
1679277381,2023-03-20 02:56,100.00,989.54,1014.84,210,4.93,4.93,-26,1
1679277683,2023-03-20 03:01,100.00,989.48,1014.78,210,4.92,4.92,-35,1
1679278288,2023-03-20 03:11,100.00,989.48,1014.78,210,4.92,4.92,-36,1
1679278590,2023-03-20 03:16,100.00,989.48,1014.78,210,4.95,4.95,-31,1
1679278892,2023-03-20 03:21,99.66,989.48,1014.78,210,5.10,5.05,-25,1
1679279193,2023-03-20 03:26,98.23,989.50,1014.80,210,5.09,4.84,-27,1
1679279496,2023-03-20 03:31,97.89,989.49,1014.79,210,5.17,4.87,-29,1
1679279800,2023-03-20 03:36,100.00,989.46,1014.76,210,5.04,5.04,-29,1
1679280102,2023-03-20 03:41,100.00,989.45,1014.75,210,4.94,4.94,-28,1
1679280404,2023-03-20 03:46,100.00,989.43,1014.73,210,5.04,5.04,-32,1
1679280706,2023-03-20 03:51,100.00,989.44,1014.74,210,4.84,4.84,-30,1
1679281008,2023-03-20 03:56,100.00,989.35,1014.65,210,4.80,4.80,-29,1
1679281310,2023-03-20 04:01,100.00,989.33,1014.63,210,4.62,4.62,-33,1
1679281610,2023-03-20 04:06,100.00,989.31,1014.61,210,4.80,4.80,-26,1
1679281912,2023-03-20 04:11,100.00,989.32,1014.62,210,4.93,4.93,-29,1
1679282214,2023-03-20 04:16,100.00,989.09,1014.39,210,4.74,4.74,-25,1
1679282516,2023-03-20 04:21,100.00,989.26,1014.56,210,4.72,4.72,-26,1
1679282817,2023-03-20 04:26,100.00,989.27,1014.58,210,4.84,4.84,-26,1
1679283120,2023-03-20 04:32,100.00,989.30,1014.60,210,4.90,4.90,-30,1
1679283422,2023-03-20 04:37,100.00,989.32,1014.62,210,4.95,4.95,-28,1
1679283724,2023-03-20 04:42,100.00,988.68,1013.98,210,4.96,4.96,-29,1
1679284026,2023-03-20 04:47,100.00,989.20,1014.50,210,4.80,4.80,-36,1
1679284631,2023-03-20 04:57,100.00,989.10,1014.40,210,4.55,4.55,-26,1
1679284933,2023-03-20 05:02,100.00,989.09,1014.39,210,4.42,4.42,-26,1
1679285235,2023-03-20 05:07,100.00,989.09,1014.39,210,4.51,4.51,-26,1
1679285536,2023-03-20 05:12,100.00,989.08,1014.38,210,4.58,4.58,-26,1
1679285838,2023-03-20 05:17,100.00,989.08,1014.38,210,4.60,4.60,-29,1
1679286140,2023-03-20 05:22,100.00,989.12,1014.43,210,4.65,4.65,-25,1
1679286442,2023-03-20 05:27,100.00,989.19,1014.49,210,4.74,4.74,-26,1
1679286744,2023-03-20 05:32,100.00,989.22,1014.52,210,4.70,4.70,-28,1
1679287046,2023-03-20 05:37,100.00,989.22,1014.52,210,4.89,4.89,-26,1
1679287348,2023-03-20 05:42,98.18,989.30,1014.60,210,5.46,5.20,-26,1
1679287650,2023-03-20 05:47,100.00,989.25,1014.55,210,5.19,5.19,-28,1
1679287953,2023-03-20 05:52,98.26,989.36,1014.66,210,5.43,5.18,-31,1
1679288256,2023-03-20 05:57,100.00,989.32,1014.62,210,5.34,5.34,-25,1
1679288557,2023-03-20 06:02,99.27,989.39,1014.69,210,5.54,5.44,-33,1
1679288858,2023-03-20 06:07,100.00,989.34,1014.64,210,5.25,5.25,-33,1
1679289160,2023-03-20 06:12,99.96,989.37,1014.67,210,5.67,5.67,-30,1
1679289462,2023-03-20 06:17,95.97,989.42,1014.72,210,6.04,5.45,-29,1
1679289766,2023-03-20 06:22,98.21,989.30,1014.60,210,5.95,5.69,-29,1
1679290070,2023-03-20 06:27,97.38,989.39,1014.69,210,5.91,5.53,-26,1
1679290372,2023-03-20 06:32,96.68,989.42,1014.72,210,6.18,5.70,-26,1
1679290674,2023-03-20 06:37,96.53,989.46,1014.76,210,6.18,5.67,-26,1
1679290976,2023-03-20 06:42,92.68,989.46,1014.76,210,6.48,5.39,-26,1
1679291277,2023-03-20 06:47,87.87,989.52,1014.82,210,7.37,5.50,-28,1
1679291579,2023-03-20 06:52,87.89,989.54,1014.84,210,7.39,5.52,-25,1
1679291883,2023-03-20 06:58,92.84,989.56,1014.86,210,6.17,5.10,-27,1
1679292184,2023-03-20 07:03,88.60,989.56,1014.86,210,7.57,5.81,-31,1
1679292486,2023-03-20 07:08,87.94,989.57,1014.87,210,7.88,6.01,-29,1
1679292786,2023-03-20 07:13,87.79,989.75,1015.05,210,7.67,5.78,-28,1
1679293088,2023-03-20 07:18,88.69,989.64,1014.94,210,7.96,6.21,-29,1
1679293391,2023-03-20 07:23,88.74,989.72,1015.02,210,7.96,6.22,-28,1
1679293693,2023-03-20 07:28,87.53,989.68,1014.98,210,8.47,6.53,-30,1
1679293995,2023-03-20 07:33,90.63,989.71,1015.01,210,8.26,6.82,-26,1
1679294298,2023-03-20 07:38,87.17,989.77,1015.07,210,8.51,6.51,-41,1
1679294598,2023-03-20 07:43,86.08,989.81,1015.11,210,8.48,6.29,-25,1
1679294900,2023-03-20 07:48,85.73,989.86,1015.16,210,8.62,6.37,-25,1
1679295202,2023-03-20 07:53,87.57,989.86,1015.17,210,8.05,6.12,-25,1
1679295503,2023-03-20 07:58,88.40,989.92,1015.22,210,8.11,6.31,-25,1
1679295805,2023-03-20 08:03,87.46,989.87,1015.18,210,8.50,6.54,-26,1
1679296107,2023-03-20 08:08,88.86,989.83,1015.13,210,8.52,6.79,-26,1
1679296409,2023-03-20 08:13,91.85,989.85,1015.15,210,8.32,7.08,-27,1
1679296709,2023-03-20 08:18,90.77,989.85,1015.15,210,8.61,7.19,-26,1
1679297011,2023-03-20 08:23,92.35,989.84,1015.14,210,8.48,7.32,-29,1
1679297313,2023-03-20 08:28,93.60,989.90,1015.21,210,8.64,7.67,-30,1
1679297616,2023-03-20 08:33,100.00,989.90,1015.20,210,8.10,8.11,-29,1
1679297920,2023-03-20 08:38,100.00,989.88,1015.18,210,8.02,8.03,-29,1
1679298223,2023-03-20 08:43,100.00,989.90,1015.21,210,8.37,8.38,-29,1
1679298525,2023-03-20 08:48,100.00,988.55,1013.85,210,8.21,8.22,-33,1
1679298827,2023-03-20 08:53,100.00,989.96,1015.26,210,8.08,8.09,-26,1
1679299128,2023-03-20 08:58,100.00,988.34,1013.64,210,7.73,7.74,-26,1
1679299431,2023-03-20 09:03,100.00,989.94,1015.24,210,7.63,7.64,-30,1
1679299733,2023-03-20 09:08,100.00,989.94,1015.24,210,7.48,7.49,-26,1
1679300035,2023-03-20 09:13,100.00,989.93,1015.23,210,7.45,7.46,-27,1
1679300640,2023-03-20 09:24,100.00,990.01,1015.31,210,7.39,7.40,-35,1
1679300942,2023-03-20 09:29,100.00,990.01,1015.31,210,7.56,7.57,-30,1
1679301244,2023-03-20 09:34,100.00,990.10,1015.40,210,7.62,7.63,-37,1
1679301545,2023-03-20 09:39,100.00,990.12,1015.42,210,7.94,7.95,-26,1
1679301847,2023-03-20 09:44,100.00,990.22,1015.52,210,8.17,8.18,-30,1
1679302149,2023-03-20 09:49,100.00,990.21,1015.51,210,8.51,8.52,-28,1
1679302451,2023-03-20 09:54,100.00,990.25,1015.55,210,9.09,9.10,-31,1
1679302753,2023-03-20 09:59,100.00,990.24,1015.54,210,9.30,9.31,-30,1
1679303056,2023-03-20 10:04,94.32,990.33,1015.64,210,10.16,9.30,-29,1
1679303358,2023-03-20 10:09,96.19,990.35,1015.65,210,10.20,9.63,-29,1
1679303660,2023-03-20 10:14,92.13,990.43,1015.73,210,10.41,9.20,-28,1
1679303962,2023-03-20 10:19,92.67,990.44,1015.74,210,9.95,8.83,-27,1
1679304263,2023-03-20 10:24,95.11,990.43,1015.73,210,9.96,9.22,-26,1
1679304564,2023-03-20 10:29,92.84,990.50,1015.80,210,10.51,9.41,-25,1
1679304866,2023-03-20 10:34,92.48,990.48,1015.78,210,10.69,9.53,-26,1
1679305170,2023-03-20 10:39,95.22,990.45,1015.75,210,10.31,9.59,-31,1
1679305473,2023-03-20 10:44,92.90,990.53,1015.83,210,10.66,9.57,-29,1
1679305775,2023-03-20 10:49,90.79,990.40,1015.70,210,10.80,9.36,-34,1
1679306077,2023-03-20 10:54,94.37,990.50,1015.80,210,10.13,9.27,-29,1
1679306379,2023-03-20 10:59,92.95,990.47,1015.78,210,10.38,9.30,-29,1
1679306682,2023-03-20 11:04,89.54,990.11,1015.41,210,10.73,9.09,-28,1
1679306982,2023-03-20 11:09,90.71,990.50,1015.80,210,10.74,9.29,-25,1
1679307284,2023-03-20 11:14,93.70,990.42,1015.72,210,10.13,9.17,-28,1
1679307586,2023-03-20 11:19,93.21,990.46,1015.76,210,10.48,9.44,-31,1
1679307888,2023-03-20 11:24,94.40,990.42,1015.72,210,10.52,9.67,-29,1
1679308494,2023-03-20 11:34,93.26,990.38,1015.68,210,10.82,9.78,-30,1
1679308797,2023-03-20 11:39,94.64,990.37,1015.67,210,10.38,9.57,-30,1
1679309098,2023-03-20 11:44,93.30,990.35,1015.65,210,10.82,9.79,-26,1
1679309400,2023-03-20 11:50,93.81,990.30,1015.60,210,10.95,10.00,-25,1
1679309700,2023-03-20 11:55,95.32,990.25,1015.55,210,10.76,10.05,-26,1
1679310002,2023-03-20 12:00,93.52,990.28,1015.58,210,11.02,10.02,-27,1
1679310304,2023-03-20 12:05,94.61,990.21,1015.52,210,10.80,9.98,-27,1
1679310906,2023-03-20 12:15,92.33,990.25,1015.55,210,11.26,10.07,-20,1
1679311208,2023-03-20 12:20,92.49,990.26,1015.56,210,11.50,10.33,-20,1
1679311510,2023-03-20 12:25,91.57,990.23,1015.53,210,11.46,10.14,-30,1
1679311813,2023-03-20 12:30,91.02,990.19,1015.49,210,11.50,10.09,-24,1
1679312115,2023-03-20 12:35,88.93,990.14,1015.45,210,11.78,10.02,-24,1
1679312418,2023-03-20 12:40,90.96,990.15,1015.45,210,11.71,10.29,-24,1
1679312720,2023-03-20 12:45,91.05,990.04,1015.34,210,11.65,10.25,-20,1
1679313022,2023-03-20 12:50,90.24,990.03,1015.34,210,11.99,10.45,-20,1
1679313325,2023-03-20 12:55,87.66,990.04,1015.34,210,12.06,10.09,-24,1
1679313627,2023-03-20 13:00,80.53,990.01,1015.31,210,12.90,9.64,-20,1
1679313929,2023-03-20 13:05,85.41,989.97,1015.27,210,12.36,9.99,-20,1
1679314231,2023-03-20 13:10,82.88,989.94,1015.24,210,12.72,9.90,-24,1
1679314533,2023-03-20 13:15,81.83,989.88,1015.18,210,12.73,9.72,-24,1
1679314835,2023-03-20 13:20,85.98,989.88,1015.18,210,12.22,9.95,-20,1
1679315137,2023-03-20 13:25,83.73,989.86,1015.16,210,12.64,9.97,-24,1
1679315440,2023-03-20 13:30,83.06,989.89,1015.19,210,12.70,9.91,-23,1
1679315742,2023-03-20 13:35,82.86,989.79,1015.09,210,12.58,9.76,-20,1
1679316045,2023-03-20 13:40,83.97,989.79,1015.09,210,12.53,9.91,-19,1
1679316347,2023-03-20 13:45,82.97,989.72,1015.02,210,12.83,10.02,-19,1
1679316649,2023-03-20 13:50,85.54,989.75,1015.05,210,12.01,9.67,-20,1
1679316950,2023-03-20 13:55,84.06,989.68,1014.98,210,12.59,9.98,-19,1
1679317252,2023-03-20 14:00,81.43,989.69,1014.99,210,13.07,9.97,-19,1
1679317554,2023-03-20 14:05,82.93,989.61,1014.91,210,12.89,10.07,-20,1
1679317854,2023-03-20 14:10,81.40,989.62,1014.93,210,13.02,9.92,-20,1
1679318156,2023-03-20 14:15,82.08,989.54,1014.84,210,12.95,9.98,-20,1
1679318458,2023-03-20 14:20,82.13,987.61,1012.92,210,13.17,10.20,-19,1
1679318759,2023-03-20 14:25,84.74,989.43,1014.73,210,12.03,9.55,-21,1
1679319061,2023-03-20 14:31,83.31,989.37,1014.67,210,13.01,10.26,-19,1
1679319363,2023-03-20 14:36,86.44,989.25,1014.55,210,12.64,10.45,-19,1
1679319665,2023-03-20 14:41,86.90,989.34,1014.64,210,12.71,10.59,-20,1
1679319967,2023-03-20 14:46,86.88,989.33,1014.63,210,12.63,10.51,-24,1
1679320269,2023-03-20 14:51,87.41,989.29,1014.59,210,12.55,10.53,-20,1
1679320571,2023-03-20 14:56,89.46,989.25,1014.55,210,12.73,11.05,-20,1
1679320872,2023-03-20 15:01,91.59,989.24,1014.54,210,12.62,11.30,-20,1
1679321174,2023-03-20 15:06,88.77,989.23,1014.53,210,12.79,10.99,-26,1
1679321476,2023-03-20 15:11,86.64,989.29,1014.59,210,12.74,10.58,-23,1
1679321779,2023-03-20 15:16,89.43,989.15,1014.45,210,12.93,11.24,-20,1
1679322082,2023-03-20 15:21,89.47,989.21,1014.52,210,12.76,11.08,-24,1
1679322384,2023-03-20 15:26,90.73,989.25,1014.55,210,12.72,11.25,-23,1
1679322686,2023-03-20 15:31,91.90,989.20,1014.50,210,12.16,10.89,-19,1
1679322988,2023-03-20 15:36,94.35,989.20,1014.51,210,12.32,11.45,-23,1
1679323293,2023-03-20 15:41,94.46,989.19,1014.49,210,12.41,11.55,-23,1
1679323595,2023-03-20 15:46,95.84,989.23,1014.53,210,12.18,11.55,-23,1
1679323897,2023-03-20 15:51,95.27,989.21,1014.51,210,12.13,11.41,-24,1
1679324199,2023-03-20 15:56,97.63,989.16,1014.46,210,11.93,11.58,-24,1
1679324501,2023-03-20 16:01,98.33,989.13,1014.43,210,11.92,11.67,-19,1
1679324803,2023-03-20 16:06,95.09,989.07,1014.37,210,12.27,11.52,-19,1
1679325104,2023-03-20 16:11,97.39,989.10,1014.40,210,11.82,11.43,-20,1
1679325406,2023-03-20 16:16,97.16,989.06,1014.36,210,11.70,11.27,-19,1
1679325708,2023-03-20 16:21,98.85,989.03,1014.33,210,11.48,11.31,-20,1
1679326010,2023-03-20 16:26,96.33,989.09,1014.39,210,11.89,11.33,-19,1
1679326311,2023-03-20 16:31,99.97,989.08,1014.38,210,11.30,11.30,-20,1
1679326614,2023-03-20 16:36,100.00,988.98,1014.28,210,11.29,11.30,-22,1
1679326918,2023-03-20 16:41,100.00,988.95,1014.25,210,11.43,11.44,-22,1
1679327220,2023-03-20 16:47,98.93,988.91,1014.22,210,11.82,11.67,-23,1
1679327523,2023-03-20 16:52,100.00,988.91,1014.22,210,11.43,11.44,-23,1
1679327825,2023-03-20 16:57,98.58,988.99,1014.29,210,12.12,11.91,-24,1
1679328128,2023-03-20 17:02,100.00,989.04,1014.34,210,11.42,11.43,-24,1
1679328430,2023-03-20 17:07,100.00,989.01,1014.32,210,11.60,11.61,-24,1
1679328732,2023-03-20 17:12,100.00,989.02,1014.32,210,11.48,11.49,-23,1
1679329035,2023-03-20 17:17,100.00,989.04,1014.34,210,11.31,11.32,-20,1
1679329336,2023-03-20 17:22,100.00,989.08,1014.38,210,11.18,11.19,-20,1
1679329638,2023-03-20 17:27,100.00,989.18,1014.48,210,10.88,10.89,-20,1
1679329940,2023-03-20 17:32,100.00,989.15,1014.45,210,10.84,10.85,-20,1
1679330242,2023-03-20 17:37,100.00,989.14,1014.44,210,10.62,10.63,-19,1
1679330544,2023-03-20 17:42,100.00,989.14,1014.44,210,10.56,10.57,-23,1
1679330846,2023-03-20 17:47,100.00,989.12,1014.42,210,9.95,9.96,-24,1
1679331148,2023-03-20 17:52,100.00,989.13,1014.43,210,9.68,9.69,-20,1
1679331450,2023-03-20 17:57,100.00,989.22,1014.53,210,9.67,9.68,-24,1
1679331753,2023-03-20 18:02,100.00,989.27,1014.57,210,9.88,9.89,-24,1
1679332054,2023-03-20 18:07,100.00,989.32,1014.62,210,10.01,10.02,-20,1
1679332357,2023-03-20 18:12,100.00,989.31,1014.62,210,10.15,10.16,-24,1
1679332659,2023-03-20 18:17,100.00,989.39,1014.69,210,10.07,10.08,-23,1
1679332961,2023-03-20 18:22,100.00,989.44,1014.74,210,10.06,10.07,-20,1
1679333263,2023-03-20 18:27,100.00,989.42,1014.72,210,10.35,10.36,-20,1
1679333566,2023-03-20 18:32,100.00,989.30,1014.60,210,9.98,9.99,-23,1
1679333868,2023-03-20 18:37,100.00,989.23,1014.53,210,9.89,9.90,-23,1
1679334170,2023-03-20 18:42,100.00,989.31,1014.61,210,9.69,9.70,-20,1
1679334473,2023-03-20 18:47,100.00,989.31,1014.61,210,9.50,9.51,-21,1
1679335078,2023-03-20 18:57,100.00,989.30,1014.60,210,9.57,9.58,-24,1
1679335381,2023-03-20 19:03,100.00,989.28,1014.58,210,9.90,9.91,-21,1
1679335684,2023-03-20 19:08,100.00,989.16,1014.46,210,9.72,9.73,-24,1
1679335986,2023-03-20 19:13,100.00,989.36,1014.67,210,9.67,9.68,-24,1
1679336288,2023-03-20 19:18,100.00,989.34,1014.64,210,9.56,9.57,-24,1
1679336590,2023-03-20 19:23,100.00,989.36,1014.66,210,9.13,9.14,-24,1
1679336893,2023-03-20 19:28,100.00,989.34,1014.64,210,8.97,8.98,-20,1
1679337195,2023-03-20 19:33,100.00,989.33,1014.64,210,8.96,8.97,-20,1
1679337495,2023-03-20 19:38,100.00,989.35,1014.65,210,8.99,9.00,-20,1
1679337797,2023-03-20 19:43,100.00,989.27,1014.57,210,9.04,9.05,-21,1
1679338100,2023-03-20 19:48,100.00,989.27,1014.57,210,9.25,9.26,-24,1
1679338401,2023-03-20 19:53,100.00,989.33,1014.64,210,9.65,9.66,-27,1
1679338703,2023-03-20 19:58,100.00,988.90,1014.20,210,9.62,9.63,-20,1
1679339005,2023-03-20 20:03,100.00,989.38,1014.68,210,9.95,9.96,-21,1
1679339307,2023-03-20 20:08,100.00,988.84,1014.14,210,9.86,9.87,-21,1
1679339607,2023-03-20 20:13,100.00,989.32,1014.62,210,9.79,9.80,-20,1
1679339909,2023-03-20 20:18,100.00,989.34,1014.64,210,9.70,9.71,-20,1
1679340210,2023-03-20 20:23,100.00,989.26,1014.56,210,9.20,9.21,-19,1
1679340514,2023-03-20 20:28,100.00,989.31,1014.61,210,9.10,9.11,-21,1
1679340816,2023-03-20 20:33,100.00,989.34,1014.64,210,9.61,9.62,-24,1
1679341118,2023-03-20 20:38,100.00,989.38,1014.68,210,9.91,9.92,-24,1
1679341422,2023-03-20 20:43,100.00,989.37,1014.67,210,9.69,9.70,-22,1
1679341724,2023-03-20 20:48,100.00,989.37,1014.67,210,9.77,9.78,-20,1
1679342026,2023-03-20 20:53,100.00,989.41,1014.71,210,9.59,9.60,-25,1
1679342328,2023-03-20 20:58,100.00,989.53,1014.83,210,10.00,10.01,-20,1
1679342630,2023-03-20 21:03,100.00,989.45,1014.75,210,9.51,9.52,-20,1
1679342932,2023-03-20 21:08,100.00,989.42,1014.72,210,9.43,9.44,-20,1
1679343234,2023-03-20 21:13,100.00,989.38,1014.69,210,9.61,9.62,-21,1
1679343536,2023-03-20 21:18,100.00,989.41,1014.71,210,9.36,9.37,-19,1
1679344138,2023-03-20 21:28,100.00,989.34,1014.65,210,9.49,9.50,-20,1
1679344439,2023-03-20 21:33,100.00,989.33,1014.64,210,9.53,9.54,-21,1
1679344741,2023-03-20 21:39,100.00,989.34,1014.64,210,9.49,9.50,-21,1
1679345043,2023-03-20 21:44,100.00,989.37,1014.67,210,9.64,9.65,-20,1
1679345345,2023-03-20 21:49,100.00,989.37,1014.67,210,9.28,9.29,-20,1
1679345646,2023-03-20 21:54,100.00,989.38,1014.68,210,9.10,9.11,-21,1
1679345948,2023-03-20 21:59,100.00,989.40,1014.70,210,9.19,9.20,-20,1
1679346250,2023-03-20 22:04,100.00,989.43,1014.73,210,8.88,8.89,-23,1
1679346553,2023-03-20 22:09,100.00,989.42,1014.72,210,8.78,8.79,-24,1
1679346855,2023-03-20 22:14,100.00,989.42,1014.72,210,8.86,8.87,-22,1
1679347156,2023-03-20 22:19,100.00,989.45,1014.75,210,8.85,8.86,-21,1
1679347458,2023-03-20 22:24,100.00,989.51,1014.81,210,8.35,8.36,-20,1
1679347762,2023-03-20 22:29,100.00,989.48,1014.78,210,8.77,8.78,-20,1
1679348062,2023-03-20 22:34,100.00,989.49,1014.79,210,8.80,8.81,-21,1
1679348364,2023-03-20 22:39,100.00,989.50,1014.80,210,8.76,8.77,-24,1
1679348668,2023-03-20 22:44,100.00,989.52,1014.82,210,8.85,8.86,-20,1
1679348971,2023-03-20 22:49,100.00,989.59,1014.90,210,8.59,8.60,-23,1
1679349273,2023-03-20 22:54,100.00,989.59,1014.89,210,8.44,8.45,-25,1
1679349575,2023-03-20 22:59,100.00,989.59,1014.89,210,8.32,8.33,-27,1
1679349877,2023-03-20 23:04,100.00,989.59,1014.89,210,8.27,8.28,-27,1
1679350178,2023-03-20 23:09,100.00,989.59,1014.90,210,8.25,8.26,-22,1
1679350480,2023-03-20 23:14,100.00,989.66,1014.97,210,8.27,8.28,-21,1
1679350783,2023-03-20 23:19,100.00,989.69,1014.99,210,8.75,8.76,-24,1
1679351084,2023-03-20 23:24,100.00,989.64,1014.94,210,8.73,8.74,-22,1
1679351386,2023-03-20 23:29,100.00,989.64,1014.94,210,8.47,8.48,-30,1
1679351688,2023-03-20 23:34,100.00,989.57,1014.87,210,8.74,8.75,-22,1
1679351990,2023-03-20 23:39,100.00,989.53,1014.83,210,8.94,8.95,-21,1
1679352293,2023-03-20 23:44,100.00,989.48,1014.78,210,8.77,8.78,-22,1
1679352594,2023-03-20 23:49,100.00,989.46,1014.76,210,8.89,8.90,-22,1
1679352896,2023-03-20 23:54,100.00,989.46,1014.76,210,8.56,8.57,-22,1
1679353198,2023-03-20 23:59,100.00,989.47,1014.77,210,8.64,8.65,-22,1