1679353499,2023-03-21 00:04,100.00,989.48,1014.78,210,8.33,8.34,-25,1
1679353800,2023-03-21 00:10,100.00,989.53,1014.83,210,8.11,8.12,-25,1
1679354101,2023-03-21 00:15,100.00,989.53,1014.83,210,7.82,7.83,-25,1
1679354402,2023-03-21 00:20,100.00,989.55,1014.86,210,7.71,7.72,-26,1
1679354703,2023-03-21 00:25,100.00,989.52,1014.82,210,7.70,7.71,-25,1
1679355005,2023-03-21 00:30,100.00,989.56,1014.86,210,7.66,7.67,-24,1
1679355306,2023-03-21 00:35,100.00,989.53,1014.83,210,7.58,7.59,-25,1
1679355606,2023-03-21 00:40,100.00,989.48,1014.78,210,7.45,7.46,-22,1
1679355907,2023-03-21 00:45,100.00,989.54,1014.85,210,7.32,7.33,-25,1
1679356208,2023-03-21 00:50,100.00,989.51,1014.81,210,7.39,7.40,-24,1
1679356508,2023-03-21 00:55,100.00,989.46,1014.76,210,7.33,7.34,-25,1
1679356808,2023-03-21 01:00,100.00,989.44,1014.74,210,7.33,7.34,-22,1
1679357109,2023-03-21 01:05,100.00,989.40,1014.70,210,7.36,7.37,-23,1
1679357409,2023-03-21 01:10,100.00,989.41,1014.71,210,7.52,7.53,-21,1
1679357709,2023-03-21 01:15,100.00,989.34,1014.64,210,7.32,7.33,-22,1
1679358009,2023-03-21 01:20,100.00,989.28,1014.58,210,7.49,7.50,-21,1
1679358310,2023-03-21 01:25,100.00,989.22,1014.52,210,7.75,7.76,-22,1
1679358610,2023-03-21 01:30,100.00,989.23,1014.54,210,7.58,7.59,-22,1
1679358910,2023-03-21 01:35,100.00,989.22,1014.52,210,7.45,7.46,-23,1
1679359210,2023-03-21 01:40,100.00,989.25,1014.55,210,7.48,7.49,-21,1
1679359510,2023-03-21 01:45,100.00,989.22,1014.52,210,7.50,7.51,-21,1
1679359811,2023-03-21 01:50,100.00,989.18,1014.49,210,7.30,7.31,-21,1
1679360111,2023-03-21 01:55,100.00,989.13,1014.43,210,7.12,7.13,-22,1
1679360411,2023-03-21 02:00,100.00,989.12,1014.43,210,7.17,7.18,-21,1
1679360711,2023-03-21 02:05,100.00,989.13,1014.43,210,7.10,7.10,-22,1
1679361011,2023-03-21 02:10,100.00,989.10,1014.40,210,7.07,7.07,-29,1
1679361312,2023-03-21 02:15,100.00,989.11,1014.41,210,7.12,7.13,-21,1
1679361612,2023-03-21 02:20,100.00,989.12,1014.42,210,7.10,7.10,-23,1
1679361912,2023-03-21 02:25,100.00,989.19,1014.49,210,6.67,6.67,-21,1
1679362212,2023-03-21 02:30,100.00,989.17,1014.47,210,6.65,6.65,-24,1
1679362514,2023-03-21 02:35,100.00,989.12,1014.43,210,6.63,6.63,-25,1
1679362814,2023-03-21 02:40,100.00,989.29,1014.59,210,6.23,6.23,-23,1
1679363114,2023-03-21 02:45,100.00,989.13,1014.43,210,6.73,6.73,-22,1
1679363414,2023-03-21 02:50,100.00,989.11,1014.41,210,6.91,6.91,-25,1
1679363715,2023-03-21 02:55,100.00,989.04,1014.34,210,6.94,6.94,-26,1
1679364016,2023-03-21 03:00,100.00,989.01,1014.32,210,7.24,7.25,-24,1
1679364316,2023-03-21 03:05,100.00,988.94,1014.24,210,7.16,7.17,-22,1
1679364616,2023-03-21 03:10,100.00,988.92,1014.23,210,7.25,7.26,-23,1
1679364917,2023-03-21 03:15,100.00,988.85,1014.15,210,7.39,7.40,-21,1
1679365217,2023-03-21 03:20,100.00,988.83,1014.14,210,7.19,7.20,-24,1
1679365517,2023-03-21 03:25,100.00,988.82,1014.13,210,7.00,7.00,-23,1
1679365817,2023-03-21 03:30,100.00,988.72,1014.02,210,6.84,6.84,-24,1
1679366117,2023-03-21 03:35,100.00,988.76,1014.06,210,7.05,7.05,-22,1
1679366418,2023-03-21 03:40,100.00,988.64,1013.94,210,7.63,7.64,-21,1
1679366718,2023-03-21 03:45,100.00,988.79,1014.10,210,7.50,7.51,-23,1
1679367018,2023-03-21 03:50,100.00,988.83,1014.13,210,7.30,7.31,-25,1
1679367319,2023-03-21 03:55,100.00,988.89,1014.19,210,7.51,7.52,-25,1
1679367619,2023-03-21 04:00,100.00,988.85,1014.15,210,7.07,7.07,-21,1
1679367919,2023-03-21 04:05,100.00,988.85,1014.15,210,7.47,7.48,-22,1
1679368220,2023-03-21 04:10,100.00,988.73,1014.03,210,7.19,7.20,-23,1
1679368520,2023-03-21 04:15,100.00,988.77,1014.07,210,6.67,6.67,-20,1
1679368820,2023-03-21 04:20,100.00,988.80,1014.10,210,6.80,6.80,-22,1
1679369121,2023-03-21 04:25,100.00,988.84,1014.14,210,6.77,6.77,-25,1
1679369421,2023-03-21 04:30,100.00,988.90,1014.20,210,7.19,7.20,-22,1
1679369721,2023-03-21 04:35,100.00,988.97,1014.27,210,7.24,7.25,-22,1
1679370022,2023-03-21 04:40,100.00,988.88,1014.18,210,6.70,6.70,-22,1
1679370322,2023-03-21 04:45,100.00,988.80,1014.10,210,6.83,6.83,-22,1
1679370622,2023-03-21 04:50,100.00,988.76,1014.07,210,6.58,6.58,-21,1
1679370922,2023-03-21 04:55,100.00,988.71,1014.01,210,6.73,6.73,-20,1
1679371222,2023-03-21 05:00,100.00,988.80,1014.10,210,6.46,6.46,-22,1
1679371522,2023-03-21 05:05,100.00,988.81,1014.11,210,7.11,7.11,-23,1
1679371822,2023-03-21 05:10,100.00,988.79,1014.09,210,6.97,6.97,-22,1
1679372123,2023-03-21 05:15,100.00,988.69,1013.99,210,6.94,6.94,-22,1
1679372423,2023-03-21 05:20,100.00,988.65,1013.95,210,6.88,6.88,-22,1
1679372723,2023-03-21 05:25,100.00,988.67,1013.97,210,6.63,6.63,-20,1
1679373023,2023-03-21 05:30,100.00,988.58,1013.88,210,6.70,6.70,-21,1
1679373323,2023-03-21 05:35,100.00,988.72,1014.02,210,6.64,6.64,-21,1
1679373624,2023-03-21 05:40,100.00,988.77,1014.07,210,6.74,6.74,-20,1
1679373924,2023-03-21 05:45,100.00,988.74,1014.04,210,6.82,6.82,-22,1
1679374224,2023-03-21 05:50,100.00,988.78,1014.08,210,6.84,6.84,-21,1
1679374524,2023-03-21 05:55,100.00,988.77,1014.08,210,6.67,6.67,-23,1
1679374824,2023-03-21 06:00,100.00,988.72,1014.02,210,6.53,6.53,-20,1
1679375125,2023-03-21 06:05,100.00,988.86,1014.16,210,6.59,6.59,-20,1
1679375425,2023-03-21 06:10,100.00,988.82,1014.13,210,6.56,6.56,-20,1
1679375725,2023-03-21 06:15,100.00,988.85,1014.15,210,6.57,6.57,-23,1
1679376025,2023-03-21 06:20,100.00,988.88,1014.18,210,6.76,6.76,-22,1
1679376325,2023-03-21 06:25,100.00,988.87,1014.17,210,6.88,6.88,-20,1
1679376626,2023-03-21 06:30,100.00,988.91,1014.21,210,6.73,6.73,-20,1
1679376926,2023-03-21 06:35,100.00,989.01,1014.32,210,6.64,6.64,-21,1
1679377226,2023-03-21 06:40,100.00,989.14,1014.45,210,6.29,6.29,-21,1
1679377526,2023-03-21 06:45,100.00,989.03,1014.33,210,6.71,6.71,-20,1
1679377826,2023-03-21 06:50,100.00,989.08,1014.38,210,6.82,6.82,-22,1
1679378127,2023-03-21 06:55,100.00,989.10,1014.40,210,7.12,7.13,-21,1
1679378427,2023-03-21 07:00,100.00,989.13,1014.43,210,7.10,7.10,-20,1
1679378727,2023-03-21 07:05,100.00,989.15,1014.45,210,7.09,7.09,-21,1
1679379027,2023-03-21 07:10,100.00,989.14,1014.44,210,7.11,7.11,-21,1
1679379327,2023-03-21 07:15,100.00,989.21,1014.51,210,7.09,7.09,-22,1
1679379628,2023-03-21 07:20,100.00,989.11,1014.41,210,6.90,6.90,-21,1
1679379928,2023-03-21 07:25,100.00,989.03,1014.33,210,6.94,6.94,-22,1
1679380228,2023-03-21 07:30,100.00,989.30,1014.60,210,6.87,6.87,-22,1
1679380528,2023-03-21 07:35,100.00,989.35,1014.65,210,6.77,6.77,-23,1
1679380828,2023-03-21 07:40,100.00,989.38,1014.68,210,6.86,6.86,-21,1
1679381128,2023-03-21 07:45,100.00,989.47,1014.77,210,6.72,6.72,-22,1
1679381429,2023-03-21 07:50,100.00,989.48,1014.79,210,7.00,7.00,-22,1
1679381729,2023-03-21 07:55,100.00,989.52,1014.82,210,6.88,6.88,-22,1
1679382029,2023-03-21 08:00,100.00,989.48,1014.78,210,7.17,7.18,-25,1
1679382329,2023-03-21 08:05,100.00,989.48,1014.78,210,7.06,7.06,-22,1
1679382629,2023-03-21 08:10,100.00,989.49,1014.79,210,7.21,7.22,-23,1
1679382929,2023-03-21 08:15,100.00,989.54,1014.84,210,7.36,7.37,-22,1
1679383230,2023-03-21 08:20,100.00,989.54,1014.84,210,7.29,7.30,-27,1
1679383530,2023-03-21 08:25,100.00,989.58,1014.88,210,7.26,7.27,-22,1
1679383830,2023-03-21 08:30,100.00,989.63,1014.93,210,6.67,6.67,-20,1
1679384130,2023-03-21 08:35,100.00,989.58,1014.89,210,7.47,7.48,-22,1
1679384430,2023-03-21 08:40,100.00,989.61,1014.91,210,7.45,7.46,-21,1
1679384731,2023-03-21 08:45,100.00,989.61,1014.91,210,7.40,7.41,-22,1
1679385031,2023-03-21 08:50,100.00,989.75,1015.05,210,6.86,6.86,-21,1
1679385331,2023-03-21 08:55,100.00,989.64,1014.94,210,7.23,7.24,-28,1
1679385631,2023-03-21 09:00,100.00,989.67,1014.97,210,7.19,7.20,-20,1
1679385931,2023-03-21 09:05,100.00,989.75,1015.05,210,7.16,7.17,-21,1
1679386231,2023-03-21 09:10,100.00,989.76,1015.06,210,7.14,7.15,-20,1
1679386532,2023-03-21 09:15,100.00,988.79,1014.10,210,7.21,7.22,-22,1
1679386832,2023-03-21 09:20,100.00,989.73,1015.04,210,7.35,7.36,-20,1
1679387132,2023-03-21 09:25,100.00,989.74,1015.04,210,7.38,7.39,-20,1
1679387432,2023-03-21 09:30,100.00,989.74,1015.04,210,7.65,7.66,-20,1
1679387732,2023-03-21 09:35,100.00,988.93,1014.23,210,8.34,8.35,-20,1
1679388033,2023-03-21 09:40,100.00,989.90,1015.20,210,7.92,7.93,-20,1
1679388333,2023-03-21 09:45,100.00,989.91,1015.21,210,7.53,7.54,-20,1
1679388633,2023-03-21 09:50,100.00,989.99,1015.29,210,7.62,7.63,-20,1
1679388933,2023-03-21 09:55,100.00,989.98,1015.28,210,7.35,7.36,-20,1
1679389233,2023-03-21 10:00,100.00,989.97,1015.27,210,7.49,7.50,-23,1
1679389534,2023-03-21 10:05,100.00,989.10,1014.40,210,7.63,7.64,-19,1
1679389834,2023-03-21 10:10,100.00,990.12,1015.42,210,7.67,7.68,-20,1
1679390134,2023-03-21 10:15,100.00,990.19,1015.49,210,7.89,7.90,-19,1
1679390434,2023-03-21 10:20,100.00,990.07,1015.37,210,8.00,8.01,-20,1
1679390734,2023-03-21 10:25,100.00,990.28,1015.58,210,7.64,7.65,-19,1
1679391035,2023-03-21 10:30,100.00,989.98,1015.29,210,8.28,8.29,-19,1
1679391335,2023-03-21 10:35,100.00,990.21,1015.51,210,8.41,8.42,-19,1
1679391635,2023-03-21 10:40,100.00,990.25,1015.55,210,8.55,8.56,-20,1
1679391935,2023-03-21 10:45,100.00,990.34,1015.64,210,8.22,8.23,-20,1
1679392235,2023-03-21 10:50,100.00,990.59,1015.89,210,7.09,7.09,-21,1
1679392535,2023-03-21 10:55,100.00,989.96,1015.26,210,8.46,8.47,-20,1
1679392836,2023-03-21 11:00,100.00,990.31,1015.61,210,8.31,8.32,-20,1
1679393136,2023-03-21 11:05,100.00,990.39,1015.69,210,8.16,8.17,-19,1
1679393436,2023-03-21 11:10,100.00,990.41,1015.71,210,8.20,8.21,-20,1
1679393737,2023-03-21 11:15,100.00,990.36,1015.66,210,8.37,8.38,-20,1
1679394037,2023-03-21 11:20,100.00,990.42,1015.73,210,8.29,8.30,-19,1
1679394337,2023-03-21 11:25,100.00,990.47,1015.77,210,7.86,7.87,-21,1
1679394638,2023-03-21 11:30,100.00,990.47,1015.78,210,8.22,8.23,-23,1
1679394941,2023-03-21 11:35,100.00,990.28,1015.58,210,8.14,8.15,-19,1
1679395242,2023-03-21 11:40,100.00,990.50,1015.80,210,8.49,8.50,-24,1
1679395543,2023-03-21 11:45,100.00,990.52,1015.82,210,8.46,8.47,-23,1
1679395844,2023-03-21 11:50,100.00,990.55,1015.85,210,8.35,8.36,-21,1
1679396146,2023-03-21 11:55,100.00,990.52,1015.82,210,8.21,8.22,-22,1
1679396447,2023-03-21 12:00,100.00,990.59,1015.89,210,8.09,8.10,-22,1
1679396748,2023-03-21 12:05,100.00,990.56,1015.86,210,8.02,8.03,-18,1
1679397049,2023-03-21 12:10,100.00,990.61,1015.91,210,8.02,8.03,-23,1
1679397350,2023-03-21 12:15,100.00,990.43,1015.73,210,8.15,8.16,-22,1
1679397652,2023-03-21 12:20,100.00,990.59,1015.89,210,7.77,7.78,-23,1
1679397953,2023-03-21 12:25,100.00,990.57,1015.87,210,7.93,7.94,-23,1
1679398254,2023-03-21 12:30,100.00,990.45,1015.75,210,7.97,7.98,-23,1
1679398555,2023-03-21 12:35,100.00,990.53,1015.83,210,7.96,7.97,-21,1
1679398856,2023-03-21 12:40,100.00,990.48,1015.78,210,8.15,8.16,-20,1
1679399156,2023-03-21 12:45,100.00,990.23,1015.54,210,8.29,8.30,-30,1
1679399456,2023-03-21 12:50,100.00,990.42,1015.72,210,8.68,8.69,-20,1
1679399756,2023-03-21 12:55,100.00,990.29,1015.59,210,8.26,8.27,-21,1
1679400359,2023-03-21 13:05,100.00,990.42,1015.72,210,8.51,8.52,-19,1
1679400660,2023-03-21 13:11,100.00,990.37,1015.67,210,9.40,9.41,-19,1
1679400960,2023-03-21 13:16,100.00,990.29,1015.59,210,9.25,9.26,-19,1
1679401260,2023-03-21 13:21,100.00,990.32,1015.62,210,9.38,9.39,-18,1
1679401560,2023-03-21 13:26,100.00,990.31,1015.61,210,8.98,8.99,-18,1
1679401860,2023-03-21 13:31,100.00,990.32,1015.62,210,8.90,8.91,-20,1
1679402161,2023-03-21 13:36,100.00,990.33,1015.63,210,8.48,8.49,-20,1
1679402461,2023-03-21 13:41,100.00,990.26,1015.56,210,8.68,8.69,-19,1
1679402761,2023-03-21 13:46,100.00,990.40,1015.70,210,8.04,8.05,-19,1
1679403061,2023-03-21 13:51,100.00,990.23,1015.53,210,8.50,8.51,-18,1
1679403361,2023-03-21 13:56,100.00,990.23,1015.53,210,8.65,8.66,-19,1
1679403662,2023-03-21 14:01,100.00,989.72,1015.02,210,8.72,8.73,-26,1
1679403962,2023-03-21 14:06,100.00,989.33,1014.64,210,8.72,8.73,-19,1
1679404262,2023-03-21 14:11,100.00,990.15,1015.45,210,8.76,8.77,-18,1
1679404562,2023-03-21 14:16,100.00,990.10,1015.40,210,9.27,9.28,-18,1
1679404862,2023-03-21 14:21,100.00,990.10,1015.40,210,9.66,9.67,-19,1
1679405163,2023-03-21 14:26,100.00,990.10,1015.40,210,9.90,9.91,-18,1
1679405463,2023-03-21 14:31,100.00,989.87,1015.17,210,10.29,10.30,-18,1
1679405763,2023-03-21 14:36,99.25,990.18,1015.48,210,10.55,10.44,-18,1
1679406063,2023-03-21 14:41,100.00,990.15,1015.45,210,9.62,9.63,-18,1
1679406363,2023-03-21 14:46,100.00,990.07,1015.37,210,9.81,9.82,-18,1
1679406664,2023-03-21 14:51,100.00,990.05,1015.35,210,9.63,9.64,-19,1
1679406964,2023-03-21 14:56,100.00,989.95,1015.25,210,9.95,9.96,-19,1
1679407264,2023-03-21 15:01,100.00,989.98,1015.29,210,9.48,9.49,-19,1
1679407564,2023-03-21 15:06,100.00,989.97,1015.28,210,9.24,9.25,-18,1
1679407865,2023-03-21 15:11,100.00,989.96,1015.26,210,8.91,8.92,-18,1
1679408165,2023-03-21 15:16,100.00,989.90,1015.20,210,8.78,8.79,-19,1
1679408465,2023-03-21 15:21,100.00,990.00,1015.30,210,8.65,8.66,-19,1
1679408765,2023-03-21 15:26,100.00,989.96,1015.26,210,8.30,8.31,-19,1
1679409065,2023-03-21 15:31,100.00,989.85,1015.16,210,8.55,8.56,-19,1
1679409366,2023-03-21 15:36,100.00,989.81,1015.11,210,8.43,8.44,-19,1
1679409666,2023-03-21 15:41,100.00,989.74,1015.04,210,8.50,8.51,-18,1
1679409966,2023-03-21 15:46,100.00,989.81,1015.12,210,7.96,7.97,-19,1
1679410266,2023-03-21 15:51,100.00,989.67,1014.97,210,8.82,8.83,-18,1
1679410566,2023-03-21 15:56,98.34,989.74,1015.05,210,9.23,8.99,-21,1
1679410867,2023-03-21 16:01,95.95,989.78,1015.08,210,9.79,9.18,-19,1
1679411167,2023-03-21 16:06,93.30,989.72,1015.02,210,9.96,8.94,-18,1
1679411467,2023-03-21 16:11,91.40,989.74,1015.05,210,10.13,8.80,-18,1
1679411768,2023-03-21 16:16,90.78,989.72,1015.02,210,10.16,8.73,-19,1
1679412068,2023-03-21 16:21,89.01,988.75,1014.05,210,10.13,8.41,-19,1
1679412368,2023-03-21 16:26,88.55,989.75,1015.05,210,10.53,8.73,-18,1
1679412668,2023-03-21 16:31,88.80,989.70,1015.01,210,10.76,9.00,-19,1
1679412969,2023-03-21 16:36,87.61,989.64,1014.95,210,10.67,8.71,-18,1
1679413269,2023-03-21 16:41,86.29,989.64,1014.94,210,10.68,8.49,-18,1
1679413570,2023-03-21 16:46,87.82,989.60,1014.90,210,11.22,9.29,-19,1
1679413870,2023-03-21 16:51,86.91,989.61,1014.91,210,11.09,9.00,-20,1
1679414171,2023-03-21 16:56,85.68,989.63,1014.93,210,11.25,8.95,-18,1
1679414472,2023-03-21 17:01,86.50,989.65,1014.95,210,10.96,8.80,-19,1
1679414772,2023-03-21 17:06,85.47,989.60,1014.90,210,11.02,8.69,-19,1
1679415073,2023-03-21 17:11,86.71,989.55,1014.85,210,11.27,9.15,-19,1
1679415374,2023-03-21 17:16,84.96,989.61,1014.92,210,11.28,8.85,-23,1
1679415676,2023-03-21 17:21,86.33,989.56,1014.86,210,11.02,8.83,-23,1
1679415976,2023-03-21 17:26,87.42,989.61,1014.91,210,10.71,8.72,-19,1
1679416276,2023-03-21 17:31,89.93,989.59,1014.89,210,10.27,8.70,-19,1
1679416576,2023-03-21 17:36,90.98,989.63,1014.93,210,9.93,8.53,-21,1
1679416876,2023-03-21 17:41,93.66,989.63,1014.93,210,9.64,8.68,-19,1
1679417176,2023-03-21 17:46,94.32,989.66,1014.96,210,9.37,8.51,-19,1
1679417477,2023-03-21 17:51,94.73,989.50,1014.80,210,9.09,8.30,-20,1
1679417778,2023-03-21 17:56,97.51,989.29,1014.60,210,8.74,8.37,-25,1
1679418079,2023-03-21 18:01,99.10,989.80,1015.10,210,8.51,8.38,-23,1
1679418380,2023-03-21 18:06,100.00,989.82,1015.13,210,8.26,8.27,-22,1
1679418682,2023-03-21 18:11,100.00,989.82,1015.12,210,8.02,8.03,-23,1
1679418982,2023-03-21 18:16,100.00,989.83,1015.13,210,7.94,7.95,-19,1
1679419283,2023-03-21 18:21,100.00,989.82,1015.13,210,7.61,7.62,-23,1
1679419584,2023-03-21 18:26,100.00,989.87,1015.17,210,7.53,7.54,-24,1
1679419885,2023-03-21 18:31,100.00,989.87,1015.17,210,7.41,7.42,-23,1
1679420187,2023-03-21 18:36,100.00,989.98,1015.28,210,7.15,7.16,-26,1
1679420488,2023-03-21 18:41,100.00,989.99,1015.30,210,6.88,6.88,-23,1
1679420789,2023-03-21 18:46,100.00,990.10,1015.41,210,6.76,6.76,-23,1
1679421090,2023-03-21 18:51,100.00,990.13,1015.43,210,6.89,6.89,-23,1
1679421391,2023-03-21 18:56,100.00,990.16,1015.46,210,6.82,6.82,-23,1
1679421692,2023-03-21 19:01,100.00,990.20,1015.50,210,6.64,6.64,-23,1
1679421994,2023-03-21 19:06,100.00,990.25,1015.55,210,6.63,6.63,-23,1
1679422295,2023-03-21 19:11,100.00,990.26,1015.56,210,6.60,6.60,-25,1
1679422596,2023-03-21 19:16,100.00,990.26,1015.56,210,6.51,6.51,-24,1
1679422896,2023-03-21 19:21,100.00,990.26,1015.56,210,6.44,6.44,-21,1
1679423196,2023-03-21 19:26,100.00,990.25,1015.55,210,6.32,6.32,-19,1
1679423497,2023-03-21 19:31,100.00,990.28,1015.59,210,6.23,6.23,-19,1
1679423797,2023-03-21 19:36,100.00,990.29,1015.59,210,6.26,6.26,-20,1
1679424097,2023-03-21 19:41,100.00,990.32,1015.62,210,6.17,6.17,-19,1
1679424397,2023-03-21 19:46,100.00,990.23,1015.53,210,6.08,6.08,-19,1
1679424698,2023-03-21 19:51,100.00,990.08,1015.38,210,6.05,6.05,-23,1
1679424999,2023-03-21 19:56,100.00,990.32,1015.62,210,5.98,5.98,-22,1
1679425299,2023-03-21 20:01,100.00,990.32,1015.62,210,5.91,5.91,-20,1
1679425599,2023-03-21 20:06,100.00,990.33,1015.63,210,5.73,5.73,-19,1
1679425900,2023-03-21 20:11,100.00,990.32,1015.63,210,5.56,5.56,-20,1
1679426200,2023-03-21 20:16,100.00,990.30,1015.61,210,5.45,5.45,-19,1
1679426500,2023-03-21 20:21,100.00,990.29,1015.59,210,5.37,5.37,-20,1
1679426800,2023-03-21 20:26,100.00,990.26,1015.56,210,5.05,5.05,-20,1
1679427100,2023-03-21 20:31,100.00,990.28,1015.58,210,4.80,4.80,-20,1
1679427401,2023-03-21 20:36,100.00,990.27,1015.58,210,4.85,4.85,-20,1
1679427701,2023-03-21 20:41,100.00,990.27,1015.57,210,4.77,4.77,-19,1
1679428001,2023-03-21 20:46,100.00,990.32,1015.62,210,4.66,4.66,-19,1
1679428302,2023-03-21 20:51,100.00,990.30,1015.60,210,4.62,4.62,-24,1
1679428602,2023-03-21 20:56,100.00,990.32,1015.62,210,4.67,4.67,-20,1
1679428903,2023-03-21 21:01,100.00,990.30,1015.61,210,4.65,4.65,-20,1
1679429203,2023-03-21 21:06,100.00,990.26,1015.56,210,4.72,4.72,-19,1
1679429503,2023-03-21 21:11,100.00,990.31,1015.61,210,4.53,4.53,-19,1
1679429803,2023-03-21 21:16,100.00,990.30,1015.60,210,4.42,4.42,-19,1
1679430103,2023-03-21 21:21,100.00,990.24,1015.54,210,4.47,4.47,-21,1
1679430404,2023-03-21 21:26,100.00,990.22,1015.52,210,4.47,4.47,-20,1
1679430704,2023-03-21 21:31,100.00,990.25,1015.55,210,4.66,4.66,-19,1
1679431005,2023-03-21 21:36,100.00,990.26,1015.57,210,4.63,4.63,-19,1
1679431305,2023-03-21 21:41,100.00,990.22,1015.53,210,4.77,4.77,-19,1
1679431605,2023-03-21 21:46,100.00,990.22,1015.52,210,4.86,4.86,-19,1
1679431905,2023-03-21 21:51,100.00,990.18,1015.48,210,4.90,4.90,-27,1
1679432205,2023-03-21 21:56,100.00,990.17,1015.47,210,4.93,4.93,-19,1
1679432506,2023-03-21 22:01,100.00,990.17,1015.47,210,4.89,4.89,-19,1
1679432806,2023-03-21 22:06,100.00,990.13,1015.43,210,4.71,4.71,-19,1
1679433106,2023-03-21 22:11,100.00,990.06,1015.36,210,4.57,4.57,-19,1
1679433406,2023-03-21 22:16,100.00,990.05,1015.35,210,4.62,4.62,-19,1
1679433706,2023-03-21 22:21,100.00,990.06,1015.36,210,4.69,4.69,-19,1
1679434007,2023-03-21 22:26,100.00,990.05,1015.36,210,4.45,4.45,-19,1
1679434307,2023-03-21 22:31,100.00,990.06,1015.37,210,4.09,4.09,-20,1
1679434607,2023-03-21 22:36,100.00,989.98,1015.29,210,3.91,3.91,-20,1
1679434907,2023-03-21 22:41,100.00,990.10,1015.40,210,3.71,3.71,-19,1
1679435207,2023-03-21 22:46,100.00,990.15,1015.45,210,3.48,3.48,-19,1
1679435508,2023-03-21 22:51,100.00,990.16,1015.46,210,3.36,3.36,-19,1
1679435808,2023-03-21 22:56,100.00,990.13,1015.43,210,3.47,3.47,-20,1
1679436108,2023-03-21 23:01,100.00,990.02,1015.32,210,3.34,3.34,-20,1
1679436408,2023-03-21 23:06,100.00,989.98,1015.28,210,3.18,3.18,-18,1
1679436709,2023-03-21 23:11,100.00,990.01,1015.31,210,3.12,3.12,-24,1
1679437009,2023-03-21 23:16,100.00,990.01,1015.31,210,3.02,3.02,-20,1
1679437309,2023-03-21 23:21,100.00,989.97,1015.27,210,2.94,2.94,-20,1
1679437609,2023-03-21 23:26,100.00,989.95,1015.25,210,3.01,3.01,-19,1
1679437909,2023-03-21 23:31,100.00,989.97,1015.27,210,2.79,2.79,-20,1
1679438209,2023-03-21 23:36,100.00,990.02,1015.32,210,2.64,2.64,-20,1
1679438511,2023-03-21 23:41,100.00,989.97,1015.27,210,2.78,2.78,-21,1
1679438812,2023-03-21 23:46,100.00,989.94,1015.24,210,2.81,2.81,-23,1
1679439113,2023-03-21 23:51,100.00,989.97,1015.27,210,2.76,2.76,-23,1
1679439414,2023-03-21 23:56,100.00,989.99,1015.29,210,2.64,2.64,-23,1