1679439715,2023-03-22 00:01,100.00,989.92,1015.22,210,2.56,2.56,-24,1
1679440016,2023-03-22 00:06,100.00,989.90,1015.20,210,2.50,2.50,-23,1
1679440318,2023-03-22 00:11,100.00,989.87,1015.17,210,2.43,2.43,-23,1
1679440618,2023-03-22 00:16,100.00,989.82,1015.12,210,2.36,2.36,-19,1
1679440918,2023-03-22 00:21,100.00,989.88,1015.18,210,2.20,2.20,-21,1
1679441219,2023-03-22 00:26,100.00,989.83,1015.13,210,2.25,2.25,-24,1
1679441520,2023-03-22 00:32,100.00,989.77,1015.07,210,2.16,2.16,-24,1
1679441821,2023-03-22 00:37,100.00,989.72,1015.02,210,2.06,2.06,-23,1
1679442122,2023-03-22 00:42,100.00,989.71,1015.01,210,2.04,2.04,-23,1
1679442424,2023-03-22 00:47,100.00,989.66,1014.97,210,2.06,2.06,-27,1
1679442725,2023-03-22 00:52,100.00,989.58,1014.88,210,1.92,1.92,-23,1
1679443026,2023-03-22 00:57,100.00,989.54,1014.84,210,1.87,1.87,-24,1
1679443327,2023-03-22 01:02,100.00,989.49,1014.79,210,1.71,1.71,-23,1
1679443628,2023-03-22 01:07,100.00,989.38,1014.68,210,1.98,1.98,-22,1
1679443928,2023-03-22 01:12,100.00,989.35,1014.66,210,2.51,2.51,-21,1
1679444228,2023-03-22 01:17,100.00,989.33,1014.63,210,2.97,2.97,-20,1
1679444528,2023-03-22 01:22,100.00,989.33,1014.63,210,3.21,3.21,-20,1
1679444828,2023-03-22 01:27,100.00,989.29,1014.59,210,3.36,3.36,-21,1
1679445132,2023-03-22 01:32,100.00,989.20,1014.50,210,3.49,3.49,-23,1
1679445433,2023-03-22 01:37,100.00,989.13,1014.44,210,3.60,3.60,-20,1
1679445735,2023-03-22 01:42,100.00,989.11,1014.41,210,3.68,3.68,-20,1
1679446037,2023-03-22 01:47,100.00,989.15,1014.45,210,3.73,3.73,-30,1
1679446338,2023-03-22 01:52,100.00,989.19,1014.50,210,3.64,3.64,-20,1
1679446640,2023-03-22 01:57,100.00,989.31,1014.61,210,3.26,3.26,-20,1
1679446942,2023-03-22 02:02,100.00,989.33,1014.63,210,3.09,3.09,-21,1
1679447244,2023-03-22 02:07,100.00,989.25,1014.55,210,2.86,2.86,-20,1
1679447544,2023-03-22 02:12,100.00,989.18,1014.48,210,2.70,2.70,-21,1
1679447846,2023-03-22 02:17,100.00,989.11,1014.42,210,2.64,2.64,-20,1
1679448148,2023-03-22 02:22,100.00,988.95,1014.25,210,2.82,2.82,-20,1
1679448450,2023-03-22 02:27,100.00,988.88,1014.18,210,3.00,3.00,-24,1
1679448753,2023-03-22 02:32,100.00,988.80,1014.10,210,3.22,3.22,-24,1
1679449054,2023-03-22 02:37,100.00,988.79,1014.09,210,3.36,3.36,-21,1
1679449356,2023-03-22 02:42,100.00,988.73,1014.03,210,3.47,3.47,-20,1
1679449658,2023-03-22 02:47,100.00,988.68,1013.99,210,3.51,3.51,-21,1
1679449959,2023-03-22 02:52,100.00,988.66,1013.96,210,3.48,3.48,-20,1
1679450260,2023-03-22 02:57,100.00,988.64,1013.94,210,3.46,3.46,-20,1
1679450562,2023-03-22 03:02,100.00,988.61,1013.92,210,3.38,3.38,-20,1
1679450864,2023-03-22 03:07,100.00,988.59,1013.89,210,3.28,3.28,-23,1
1679451166,2023-03-22 03:12,100.00,988.58,1013.88,210,3.07,3.07,-21,1
1679451468,2023-03-22 03:17,100.00,988.60,1013.90,210,2.74,2.74,-20,1
1679451770,2023-03-22 03:22,100.00,988.49,1013.79,210,2.91,2.91,-22,1
1679452072,2023-03-22 03:27,100.00,988.44,1013.74,210,2.59,2.59,-20,1
1679452374,2023-03-22 03:32,100.00,988.44,1013.74,210,2.44,2.44,-27,1
1679452676,2023-03-22 03:37,100.00,988.42,1013.72,210,2.25,2.25,-21,1
1679452978,2023-03-22 03:42,100.00,988.44,1013.75,210,2.42,2.42,-25,1
1679453280,2023-03-22 03:48,100.00,988.43,1013.73,210,2.62,2.62,-21,1
1679453582,2023-03-22 03:53,100.00,988.42,1013.72,210,2.72,2.72,-25,1
1679453885,2023-03-22 03:58,100.00,988.38,1013.68,210,2.75,2.75,-26,1
1679454186,2023-03-22 04:03,100.00,988.29,1013.59,210,3.03,3.03,-21,1
1679454488,2023-03-22 04:08,100.00,988.28,1013.58,210,3.00,3.00,-21,1
1679454790,2023-03-22 04:13,100.00,988.26,1013.56,210,3.13,3.13,-21,1
1679455091,2023-03-22 04:18,100.00,988.28,1013.58,210,3.27,3.27,-20,1
1679455393,2023-03-22 04:23,100.00,988.26,1013.56,210,3.01,3.01,-21,1
1679455696,2023-03-22 04:28,100.00,988.28,1013.58,210,2.94,2.94,-21,1
1679455998,2023-03-22 04:33,100.00,988.26,1013.56,210,2.96,2.96,-21,1
1679456299,2023-03-22 04:38,100.00,988.14,1013.45,210,3.25,3.25,-21,1
1679456603,2023-03-22 04:43,100.00,988.05,1013.36,210,3.59,3.59,-21,1
1679456905,2023-03-22 04:48,100.00,988.03,1013.33,210,3.81,3.81,-20,1
1679457207,2023-03-22 04:53,100.00,988.09,1013.40,210,3.88,3.88,-20,1
1679457507,2023-03-22 04:58,100.00,988.02,1013.32,210,3.93,3.93,-21,1
1679457809,2023-03-22 05:03,100.00,987.96,1013.26,210,4.12,4.12,-20,1
1679458113,2023-03-22 05:08,100.00,987.93,1013.23,210,4.16,4.16,-25,1
1679458414,2023-03-22 05:13,100.00,987.88,1013.18,210,4.34,4.34,-20,1
1679458717,2023-03-22 05:18,100.00,987.89,1013.19,210,4.34,4.34,-25,1
1679459018,2023-03-22 05:23,100.00,987.92,1013.22,210,4.31,4.31,-20,1
1679459320,2023-03-22 05:28,100.00,987.97,1013.27,210,4.31,4.31,-20,1
1679459926,2023-03-22 05:38,100.00,987.98,1013.28,210,4.40,4.40,-21,1
1679460228,2023-03-22 05:43,100.00,988.05,1013.35,210,4.34,4.34,-25,1
1679460529,2023-03-22 05:48,100.00,988.03,1013.33,210,4.49,4.49,-21,1
1679460831,2023-03-22 05:53,100.00,988.07,1013.38,210,4.52,4.52,-25,1
1679461135,2023-03-22 05:58,100.00,988.13,1013.43,210,4.59,4.59,-25,1
1679461436,2023-03-22 06:03,100.00,988.14,1013.45,210,4.74,4.74,-21,1
1679461738,2023-03-22 06:08,100.00,988.11,1013.41,210,4.80,4.80,-21,1
1679462040,2023-03-22 06:14,100.00,988.13,1013.43,210,4.94,4.94,-20,1
1679462342,2023-03-22 06:19,100.00,988.07,1013.38,210,5.10,5.10,-21,1
1679462644,2023-03-22 06:24,100.00,988.02,1013.32,210,5.21,5.21,-25,1
1679462946,2023-03-22 06:29,100.00,988.08,1013.38,210,5.28,5.28,-25,1
1679463248,2023-03-22 06:34,100.00,988.11,1013.41,210,5.06,5.06,-25,1
1679463550,2023-03-22 06:39,100.00,988.07,1013.37,210,5.38,5.38,-21,1
1679463852,2023-03-22 06:44,100.00,988.10,1013.40,210,5.39,5.39,-21,1
1679464154,2023-03-22 06:49,100.00,988.09,1013.39,210,5.42,5.42,-21,1
1679464456,2023-03-22 06:54,100.00,988.11,1013.41,210,5.46,5.46,-20,1
1679464758,2023-03-22 06:59,100.00,988.17,1013.47,210,5.57,5.57,-25,1
1679465060,2023-03-22 07:04,100.00,988.10,1013.40,210,5.63,5.63,-25,1
1679465363,2023-03-22 07:09,100.00,988.08,1013.38,210,5.65,5.65,-25,1
1679465665,2023-03-22 07:14,100.00,988.16,1013.46,210,5.72,5.72,-25,1
1679465968,2023-03-22 07:19,100.00,988.20,1013.50,210,5.86,5.86,-26,1
1679466270,2023-03-22 07:24,100.00,988.21,1013.51,210,5.93,5.93,-21,1
1679466572,2023-03-22 07:29,100.00,988.23,1013.53,210,6.06,6.06,-20,1
1679466874,2023-03-22 07:34,100.00,988.17,1013.47,210,6.17,6.17,-25,1
1679467177,2023-03-22 07:39,100.00,988.14,1013.44,210,6.19,6.19,-26,1
1679467479,2023-03-22 07:44,100.00,988.13,1013.43,210,6.37,6.37,-24,1
1679467781,2023-03-22 07:49,100.00,987.63,1012.93,210,6.53,6.53,-21,1
1679468081,2023-03-22 07:54,100.00,988.15,1013.46,210,6.56,6.56,-20,1
1679468382,2023-03-22 07:59,100.00,988.23,1013.53,210,6.66,6.66,-21,1
1679468684,2023-03-22 08:04,100.00,987.77,1013.07,210,6.61,6.61,-20,1
1679468986,2023-03-22 08:09,100.00,988.13,1013.43,210,6.82,6.82,-20,1
1679469288,2023-03-22 08:14,100.00,988.12,1013.42,210,6.75,6.75,-23,1
1679469590,2023-03-22 08:19,100.00,988.28,1013.59,210,6.01,6.01,-24,1
1679469893,2023-03-22 08:24,100.00,988.15,1013.45,210,6.69,6.69,-25,1
1679470195,2023-03-22 08:29,100.00,988.09,1013.39,210,6.78,6.78,-25,1
1679470497,2023-03-22 08:34,100.00,988.00,1013.30,210,6.93,6.93,-26,1
1679470799,2023-03-22 08:39,100.00,987.99,1013.29,210,6.95,6.95,-25,1
1679471102,2023-03-22 08:45,100.00,988.02,1013.32,210,6.54,6.54,-25,1
1679471402,2023-03-22 08:50,100.00,987.86,1013.16,210,6.98,6.98,-21,1
1679471704,2023-03-22 08:55,100.00,987.48,1012.78,210,7.10,7.10,-23,1
1679472006,2023-03-22 09:00,100.00,987.68,1012.98,210,7.27,7.28,-25,1
1679472309,2023-03-22 09:05,100.00,987.67,1012.97,210,7.27,7.28,-23,1
1679472611,2023-03-22 09:10,100.00,987.39,1012.69,210,7.37,7.38,-20,1
1679472912,2023-03-22 09:15,100.00,987.44,1012.74,210,7.59,7.60,-21,1
1679473214,2023-03-22 09:20,100.00,987.50,1012.80,210,7.75,7.76,-21,1
1679473516,2023-03-22 09:25,100.00,987.54,1012.84,210,7.90,7.91,-21,1
1679473818,2023-03-22 09:30,100.00,987.47,1012.77,210,7.91,7.92,-25,1
1679474120,2023-03-22 09:35,100.00,987.50,1012.80,210,8.06,8.07,-25,1
1679474423,2023-03-22 09:40,100.00,987.51,1012.82,210,8.25,8.26,-25,1
1679474725,2023-03-22 09:45,100.00,987.59,1012.89,210,8.27,8.28,-30,1
1679475027,2023-03-22 09:50,100.00,987.58,1012.88,210,8.40,8.41,-25,1
1679475330,2023-03-22 09:55,100.00,987.39,1012.69,210,8.66,8.67,-25,1
1679475632,2023-03-22 10:00,100.00,987.60,1012.90,210,8.86,8.87,-25,1
1679475934,2023-03-22 10:05,100.00,987.57,1012.87,210,8.95,8.96,-25,1
1679476237,2023-03-22 10:10,100.00,987.66,1012.96,210,8.78,8.79,-25,1
1679476538,2023-03-22 10:15,100.00,987.43,1012.73,210,9.32,9.33,-20,1
1679476840,2023-03-22 10:20,100.00,987.49,1012.79,210,9.41,9.42,-21,1
1679477142,2023-03-22 10:25,100.00,987.55,1012.86,210,9.55,9.56,-25,1
1679477444,2023-03-22 10:30,100.00,987.56,1012.86,210,9.79,9.80,-21,1
1679477745,2023-03-22 10:35,100.00,987.51,1012.82,210,10.04,10.05,-21,1
1679478047,2023-03-22 10:40,100.00,987.40,1012.70,210,10.11,10.12,-21,1
1679478349,2023-03-22 10:45,100.00,987.42,1012.72,210,10.41,10.42,-21,1
1679478651,2023-03-22 10:50,100.00,987.50,1012.80,210,10.58,10.59,-21,1
1679478953,2023-03-22 10:55,100.00,987.46,1012.76,210,10.55,10.56,-25,1
1679479256,2023-03-22 11:00,100.00,987.36,1012.66,210,10.62,10.63,-21,1
1679479558,2023-03-22 11:05,100.00,987.14,1012.44,210,10.66,10.67,-25,1
1679479861,2023-03-22 11:11,100.00,987.36,1012.66,210,10.83,10.84,-25,1
1679480162,2023-03-22 11:16,100.00,987.34,1012.65,210,11.20,11.21,-22,1
1679480464,2023-03-22 11:21,100.00,987.37,1012.67,210,11.33,11.34,-21,1
1679480766,2023-03-22 11:26,100.00,987.32,1012.62,210,11.42,11.43,-21,1
1679481068,2023-03-22 11:31,100.00,987.24,1012.54,210,11.35,11.36,-21,1
1679481371,2023-03-22 11:36,100.00,987.30,1012.60,210,11.58,11.59,-25,1
1679481671,2023-03-22 11:41,100.00,987.28,1012.58,210,11.48,11.49,-21,1
1679481973,2023-03-22 11:46,100.00,987.21,1012.51,210,11.83,11.84,-25,1
1679482276,2023-03-22 11:51,100.00,987.17,1012.47,210,11.65,11.66,-25,1
1679482577,2023-03-22 11:56,100.00,987.18,1012.48,210,11.80,11.81,-21,1
1679482879,2023-03-22 12:01,100.00,987.14,1012.45,210,11.85,11.86,-20,1
1679483181,2023-03-22 12:06,100.00,987.18,1012.48,210,11.98,11.99,-21,1
1679483485,2023-03-22 12:11,100.00,987.13,1012.43,210,12.13,12.14,-21,1
1679483787,2023-03-22 12:16,100.00,987.09,1012.39,210,12.44,12.45,-25,1
1679484089,2023-03-22 12:21,100.00,986.99,1012.29,210,12.73,12.74,-26,1
1679484391,2023-03-22 12:26,100.00,986.86,1012.16,210,13.09,13.10,-26,1
1679484694,2023-03-22 12:31,98.07,986.78,1012.08,210,13.16,12.87,-26,1
1679484996,2023-03-22 12:36,97.28,986.69,1011.99,210,13.43,13.02,-26,1
1679485298,2023-03-22 12:41,98.21,986.35,1011.65,210,13.49,13.22,-26,1
1679485600,2023-03-22 12:46,95.63,986.55,1011.85,210,13.92,13.24,-24,1
1679485904,2023-03-22 12:51,93.42,986.40,1011.70,210,14.21,13.18,-20,1
1679486206,2023-03-22 12:56,92.66,986.47,1011.77,210,14.44,13.28,-24,1
1679486508,2023-03-22 13:01,92.54,986.08,1011.38,210,14.70,13.52,-23,1
1679486811,2023-03-22 13:06,91.46,986.37,1011.67,210,14.79,13.42,-24,1
1679487113,2023-03-22 13:11,90.89,986.34,1011.65,210,14.80,13.34,-20,1
1679487415,2023-03-22 13:16,90.24,986.23,1011.53,210,14.49,12.92,-20,1
1679487716,2023-03-22 13:21,89.03,986.26,1011.56,210,14.96,13.18,-20,1
1679488018,2023-03-22 13:26,86.88,985.49,1010.79,210,15.33,13.17,-20,1
1679488623,2023-03-22 13:37,87.70,986.20,1011.50,210,15.21,13.20,-24,1
1679488926,2023-03-22 13:42,88.95,986.07,1011.37,210,15.17,13.37,-20,1
1679489229,2023-03-22 13:47,85.66,986.05,1011.36,210,15.45,13.07,-24,1
1679489531,2023-03-22 13:52,84.93,984.91,1010.21,210,15.43,12.92,-24,1
1679489831,2023-03-22 13:57,81.14,986.07,1011.38,210,15.76,12.55,-20,1
1679490133,2023-03-22 14:02,83.40,986.01,1011.31,210,15.89,13.09,-23,1
1679490435,2023-03-22 14:07,83.35,985.94,1011.24,210,15.85,13.05,-24,1
1679490738,2023-03-22 14:12,83.96,986.01,1011.31,210,15.67,12.98,-24,1
1679491040,2023-03-22 14:17,82.18,985.86,1011.16,210,15.93,12.91,-26,1
1679491343,2023-03-22 14:22,81.83,985.92,1011.22,210,16.41,13.31,-22,1
1679491644,2023-03-22 14:27,79.64,985.87,1011.17,210,16.51,12.99,-22,1
1679491946,2023-03-22 14:32,78.40,985.80,1011.10,210,16.83,13.06,-22,1
1679492248,2023-03-22 14:37,78.40,985.79,1011.09,210,16.99,13.22,-22,1
1679492550,2023-03-22 14:42,77.88,985.75,1011.05,210,16.93,13.06,-21,1
1679492852,2023-03-22 14:47,78.51,985.69,1010.99,210,16.75,13.01,-24,1
1679493458,2023-03-22 14:57,77.63,985.48,1010.78,210,16.47,12.56,-24,1
1679493760,2023-03-22 15:02,78.75,985.53,1010.83,210,16.48,12.79,-25,1
1679494062,2023-03-22 15:07,78.39,985.47,1010.78,210,16.60,12.84,-23,1
1679494364,2023-03-22 15:12,78.06,985.43,1010.73,210,16.89,13.06,-24,1
1679494666,2023-03-22 15:17,77.53,984.98,1010.28,210,16.99,13.05,-24,1
1679494969,2023-03-22 15:22,76.74,985.45,1010.75,210,17.01,12.91,-24,1
1679495271,2023-03-22 15:27,77.68,985.41,1010.71,210,16.98,13.07,-25,1
1679495571,2023-03-22 15:32,78.86,985.38,1010.68,210,16.74,13.07,-21,1
1679495874,2023-03-22 15:37,78.50,985.37,1010.67,210,16.85,13.10,-25,1
1679496175,2023-03-22 15:42,77.12,985.34,1010.64,210,16.71,12.70,-21,1
1679496477,2023-03-22 15:47,78.54,985.24,1010.54,210,16.80,13.06,-21,1
1679496779,2023-03-22 15:52,78.67,985.16,1010.46,210,16.46,12.76,-20,1
1679497081,2023-03-22 15:58,80.77,985.17,1010.47,210,16.23,12.94,-24,1
1679497384,2023-03-22 16:03,82.50,985.06,1010.36,210,15.94,12.98,-24,1
1679497686,2023-03-22 16:08,83.13,985.03,1010.33,210,15.89,13.04,-24,1
1679497988,2023-03-22 16:13,84.06,984.93,1010.23,210,15.76,13.09,-24,1
1679498290,2023-03-22 16:18,86.71,984.83,1010.13,210,15.54,13.35,-21,1
1679498592,2023-03-22 16:23,85.54,984.87,1010.17,210,15.74,13.34,-25,1
1679498894,2023-03-22 16:28,84.81,984.86,1010.16,210,15.71,13.17,-25,1
1679499197,2023-03-22 16:33,84.79,984.87,1010.17,210,15.42,12.89,-25,1
1679499498,2023-03-22 16:38,83.71,984.81,1010.12,210,15.21,12.48,-20,1
1679499800,2023-03-22 16:43,83.10,984.70,1010.01,210,15.39,12.55,-24,1
1679500103,2023-03-22 16:48,83.35,984.73,1010.03,210,15.37,12.57,-25,1
1679500404,2023-03-22 16:53,85.53,984.63,1009.93,210,15.06,12.66,-21,1
1679500707,2023-03-22 16:58,84.92,984.66,1009.96,210,15.16,12.65,-25,1
1679501009,2023-03-22 17:03,88.38,984.63,1009.94,210,14.74,12.85,-21,1
1679501311,2023-03-22 17:08,91.48,984.59,1009.89,210,14.56,13.20,-24,1
1679501613,2023-03-22 17:13,92.22,984.60,1009.91,210,14.41,13.18,-25,1
1679501915,2023-03-22 17:18,93.23,984.57,1009.88,210,14.26,13.19,-25,1
1679502217,2023-03-22 17:23,93.50,984.60,1009.90,210,14.20,13.18,-24,1
1679502519,2023-03-22 17:28,95.01,984.60,1009.90,210,13.89,13.12,-21,1
1679502821,2023-03-22 17:33,95.03,984.59,1009.89,210,13.79,13.02,-20,1
1679503121,2023-03-22 17:38,94.41,984.57,1009.87,210,13.80,12.93,-22,1
1679503423,2023-03-22 17:43,95.45,984.68,1009.98,210,13.57,12.87,-25,1
1679503725,2023-03-22 17:48,95.90,984.66,1009.97,210,13.46,12.83,-25,1
1679504027,2023-03-22 17:53,97.27,984.70,1010.00,210,13.34,12.93,-20,1
1679504329,2023-03-22 17:58,99.38,984.71,1010.02,210,13.09,13.01,-25,1
1679504631,2023-03-22 18:03,100.00,984.71,1010.01,210,12.90,12.91,-25,1
1679504934,2023-03-22 18:08,100.00,984.73,1010.03,210,12.78,12.79,-25,1
1679505236,2023-03-22 18:13,100.00,984.76,1010.06,210,12.45,12.46,-25,1
1679505538,2023-03-22 18:18,100.00,984.83,1010.13,210,12.56,12.57,-21,1
1679505838,2023-03-22 18:23,100.00,984.82,1010.12,210,12.45,12.46,-21,1
1679506140,2023-03-22 18:29,100.00,984.85,1010.15,210,12.36,12.37,-20,1
1679506442,2023-03-22 18:34,100.00,984.88,1010.18,210,12.27,12.28,-21,1
1679506744,2023-03-22 18:39,100.00,984.91,1010.21,210,12.22,12.23,-24,1
1679507046,2023-03-22 18:44,100.00,984.94,1010.24,210,12.14,12.15,-24,1
1679507349,2023-03-22 18:49,100.00,984.98,1010.28,210,11.93,11.94,-24,1
1679507956,2023-03-22 18:59,100.00,985.03,1010.33,210,11.82,11.83,-25,1
1679508258,2023-03-22 19:04,100.00,985.05,1010.35,210,11.57,11.58,-25,1
1679508561,2023-03-22 19:09,100.00,985.03,1010.33,210,11.49,11.50,-25,1
1679508863,2023-03-22 19:14,100.00,985.02,1010.32,210,11.53,11.54,-25,1
1679509166,2023-03-22 19:19,100.00,984.99,1010.29,210,11.33,11.34,-25,1
1679509466,2023-03-22 19:24,100.00,984.98,1010.29,210,11.30,11.31,-21,1
1679509768,2023-03-22 19:29,100.00,984.94,1010.24,210,11.29,11.30,-22,1
1679510069,2023-03-22 19:34,100.00,984.93,1010.23,210,11.30,11.31,-21,1
1679510371,2023-03-22 19:39,100.00,984.93,1010.23,210,11.22,11.23,-21,1
1679510673,2023-03-22 19:44,100.00,984.89,1010.19,210,11.24,11.25,-21,1
1679510975,2023-03-22 19:49,100.00,984.86,1010.16,210,11.30,11.31,-20,1
1679511277,2023-03-22 19:54,100.00,984.88,1010.18,210,11.28,11.29,-24,1
1679511582,2023-03-22 19:59,100.00,984.86,1010.16,210,11.16,11.17,-25,1
1679511884,2023-03-22 20:04,100.00,984.83,1010.13,210,11.10,11.11,-21,1
1679512186,2023-03-22 20:09,100.00,984.74,1010.04,210,10.97,10.98,-21,1
1679512488,2023-03-22 20:14,100.00,984.73,1010.03,210,10.71,10.72,-21,1
1679512789,2023-03-22 20:19,100.00,984.64,1009.94,210,10.79,10.80,-21,1
1679513092,2023-03-22 20:24,100.00,984.66,1009.97,210,10.79,10.80,-25,1
1679513394,2023-03-22 20:29,100.00,984.64,1009.94,210,10.69,10.70,-24,1
1679513697,2023-03-22 20:34,100.00,984.58,1009.88,210,10.70,10.71,-24,1
1679513999,2023-03-22 20:39,100.00,984.61,1009.91,210,10.62,10.63,-21,1
1679514300,2023-03-22 20:45,100.00,984.61,1009.92,210,10.58,10.59,-20,1
1679514602,2023-03-22 20:50,100.00,984.59,1009.89,210,10.47,10.48,-21,1
1679514904,2023-03-22 20:55,100.00,984.56,1009.86,210,10.53,10.54,-24,1
1679515209,2023-03-22 21:00,100.00,984.52,1009.82,210,10.45,10.46,-24,1
1679515511,2023-03-22 21:05,100.00,984.53,1009.83,210,10.35,10.36,-25,1
1679515813,2023-03-22 21:10,100.00,984.48,1009.78,210,10.40,10.41,-24,1
1679516113,2023-03-22 21:15,100.00,984.44,1009.74,210,10.43,10.44,-21,1
1679516415,2023-03-22 21:20,100.00,984.44,1009.74,210,10.25,10.26,-25,1
1679516718,2023-03-22 21:25,100.00,984.41,1009.71,210,10.22,10.23,-25,1
1679517020,2023-03-22 21:30,100.00,984.33,1009.63,210,10.10,10.11,-25,1
1679517322,2023-03-22 21:35,100.00,984.33,1009.63,210,10.03,10.04,-25,1
1679517624,2023-03-22 21:40,100.00,984.29,1009.59,210,9.88,9.89,-24,1
1679517927,2023-03-22 21:45,100.00,984.29,1009.59,210,9.83,9.84,-23,1
1679518229,2023-03-22 21:50,100.00,984.24,1009.54,210,9.77,9.78,-20,1
1679518530,2023-03-22 21:55,100.00,984.27,1009.57,210,9.57,9.58,-20,1
1679518832,2023-03-22 22:00,100.00,984.28,1009.59,210,9.55,9.56,-20,1
1679519134,2023-03-22 22:05,100.00,984.25,1009.55,210,9.31,9.32,-23,1
1679519437,2023-03-22 22:10,100.00,984.20,1009.50,210,9.19,9.20,-21,1
1679519739,2023-03-22 22:15,100.00,984.26,1009.56,210,9.13,9.14,-24,1
1679520041,2023-03-22 22:20,100.00,984.19,1009.49,210,9.03,9.04,-24,1
1679520344,2023-03-22 22:25,100.00,984.15,1009.46,210,8.88,8.89,-24,1
1679520646,2023-03-22 22:30,100.00,984.17,1009.47,210,8.81,8.82,-23,1
1679520948,2023-03-22 22:35,100.00,984.23,1009.54,210,8.88,8.89,-21,1
1679521250,2023-03-22 22:40,100.00,984.18,1009.48,210,8.84,8.85,-25,1
1679521553,2023-03-22 22:45,100.00,984.10,1009.40,210,8.70,8.71,-24,1
1679521855,2023-03-22 22:50,100.00,984.12,1009.42,210,8.73,8.74,-24,1
1679522157,2023-03-22 22:55,100.00,984.13,1009.43,210,8.67,8.68,-22,1
1679522462,2023-03-22 23:01,100.00,984.13,1009.43,210,8.68,8.69,-21,1
1679522765,2023-03-22 23:06,100.00,984.15,1009.45,210,8.69,8.70,-24,1
1679523066,2023-03-22 23:11,100.00,984.11,1009.42,210,8.64,8.65,-22,1
1679523366,2023-03-22 23:16,100.00,984.10,1009.40,210,8.51,8.52,-21,1
1679523669,2023-03-22 23:21,100.00,984.05,1009.35,210,8.46,8.47,-25,1
1679523971,2023-03-22 23:26,100.00,984.01,1009.31,210,8.29,8.30,-24,1
1679524273,2023-03-22 23:31,100.00,983.97,1009.28,210,8.12,8.13,-21,1
1679524575,2023-03-22 23:36,100.00,983.92,1009.23,210,8.00,8.01,-24,1
1679524877,2023-03-22 23:41,100.00,983.85,1009.15,210,8.12,8.13,-24,1
1679525179,2023-03-22 23:46,100.00,983.87,1009.17,210,7.98,7.99,-20,1
1679525481,2023-03-22 23:51,100.00,983.84,1009.14,210,7.94,7.95,-25,1
1679525783,2023-03-22 23:56,100.00,983.84,1009.14,210,7.98,7.99,-21,1