1679526085,2023-03-23 00:01,100.00,983.81,1009.11,210,8.04,8.05,-25,1
1679526387,2023-03-23 00:06,100.00,983.84,1009.14,210,8.15,8.16,-24,1
1679526689,2023-03-23 00:11,100.00,983.83,1009.13,210,8.21,8.22,-21,1
1679526991,2023-03-23 00:16,100.00,983.81,1009.11,210,8.23,8.24,-21,1
1679527293,2023-03-23 00:21,100.00,983.78,1009.08,210,8.26,8.27,-21,1
1679527595,2023-03-23 00:26,100.00,983.77,1009.07,210,8.23,8.24,-25,1
1679527896,2023-03-23 00:31,100.00,983.72,1009.02,210,8.11,8.12,-21,1
1679528198,2023-03-23 00:36,100.00,983.70,1009.00,210,8.09,8.10,-20,1
1679528500,2023-03-23 00:41,100.00,983.64,1008.94,210,8.10,8.11,-25,1
1679528800,2023-03-23 00:46,100.00,983.68,1008.98,210,8.04,8.05,-22,1
1679529103,2023-03-23 00:51,100.00,983.69,1008.99,210,8.06,8.07,-26,1
1679529405,2023-03-23 00:56,100.00,983.71,1009.01,210,7.98,7.99,-26,1
1679529707,2023-03-23 01:01,100.00,983.65,1008.95,210,8.07,8.08,-25,1
1679530009,2023-03-23 01:06,100.00,983.74,1009.04,210,8.10,8.11,-25,1
1679530311,2023-03-23 01:11,100.00,983.78,1009.08,210,8.02,8.03,-21,1
1679530612,2023-03-23 01:16,100.00,983.75,1009.05,210,8.05,8.06,-22,1
1679530914,2023-03-23 01:21,100.00,983.77,1009.07,210,8.09,8.10,-21,1
1679531216,2023-03-23 01:26,100.00,983.73,1009.03,210,8.17,8.18,-22,1
1679531516,2023-03-23 01:31,100.00,983.69,1008.99,210,8.36,8.37,-22,1
1679531817,2023-03-23 01:36,100.00,983.66,1008.96,210,8.59,8.60,-22,1
1679532119,2023-03-23 01:41,100.00,983.66,1008.96,210,8.87,8.88,-22,1
1679532421,2023-03-23 01:47,100.00,983.68,1008.98,210,9.16,9.17,-21,1
1679532722,2023-03-23 01:52,100.00,983.63,1008.93,210,9.19,9.20,-22,1
1679533024,2023-03-23 01:57,100.00,983.73,1009.04,210,9.29,9.30,-22,1
1679533326,2023-03-23 02:02,100.00,983.71,1009.01,210,9.28,9.29,-23,1
1679533629,2023-03-23 02:07,100.00,983.70,1009.01,210,9.39,9.40,-22,1
1679533929,2023-03-23 02:12,100.00,983.70,1009.00,210,9.54,9.55,-21,1
1679534231,2023-03-23 02:17,100.00,983.68,1008.98,210,9.69,9.70,-22,1
1679534532,2023-03-23 02:22,100.00,983.65,1008.95,210,9.95,9.96,-22,1
1679534835,2023-03-23 02:27,100.00,983.61,1008.91,210,10.00,10.01,-26,1
1679535137,2023-03-23 02:32,100.00,983.61,1008.91,210,9.95,9.96,-26,1
1679535439,2023-03-23 02:37,100.00,983.56,1008.86,210,9.83,9.84,-26,1
1679535741,2023-03-23 02:42,100.00,983.53,1008.83,210,9.63,9.64,-26,1
1679536043,2023-03-23 02:47,100.00,983.52,1008.82,210,9.80,9.81,-26,1
1679536346,2023-03-23 02:52,100.00,983.52,1008.82,210,9.62,9.63,-25,1
1679536648,2023-03-23 02:57,100.00,983.53,1008.84,210,9.49,9.50,-25,1
1679536948,2023-03-23 03:02,100.00,983.48,1008.78,210,9.46,9.47,-21,1
1679537250,2023-03-23 03:07,100.00,983.41,1008.71,210,9.30,9.31,-23,1
1679537551,2023-03-23 03:12,100.00,983.40,1008.70,210,9.22,9.23,-21,1
1679537853,2023-03-23 03:17,100.00,983.38,1008.68,210,9.09,9.10,-21,1
1679538155,2023-03-23 03:22,100.00,983.43,1008.73,210,8.99,9.00,-21,1
1679538457,2023-03-23 03:27,100.00,983.42,1008.72,210,8.93,8.94,-25,1
1679538759,2023-03-23 03:32,100.00,983.44,1008.74,210,8.85,8.86,-25,1
1679539059,2023-03-23 03:37,100.00,983.47,1008.77,210,8.70,8.71,-21,1
1679539361,2023-03-23 03:42,100.00,983.45,1008.75,210,8.70,8.71,-21,1
1679539662,2023-03-23 03:47,100.00,983.45,1008.76,210,8.63,8.64,-21,1
1679539965,2023-03-23 03:52,100.00,983.34,1008.64,210,8.54,8.55,-26,1
1679540267,2023-03-23 03:57,100.00,983.26,1008.56,210,8.48,8.49,-25,1
1679540569,2023-03-23 04:02,100.00,983.25,1008.55,210,8.46,8.47,-26,1
1679540871,2023-03-23 04:07,100.00,983.24,1008.54,210,8.44,8.45,-26,1
1679541173,2023-03-23 04:12,100.00,983.32,1008.62,210,8.30,8.31,-22,1
1679541475,2023-03-23 04:17,100.00,983.32,1008.62,210,8.35,8.36,-26,1
1679541775,2023-03-23 04:22,100.00,983.30,1008.60,210,8.31,8.32,-22,1
1679542078,2023-03-23 04:27,100.00,983.24,1008.54,210,8.21,8.22,-26,1
1679542380,2023-03-23 04:33,100.00,983.19,1008.49,210,8.05,8.06,-25,1
1679542682,2023-03-23 04:38,100.00,983.18,1008.48,210,8.01,8.02,-24,1
1679542983,2023-03-23 04:43,100.00,983.20,1008.50,210,7.84,7.85,-22,1
1679543285,2023-03-23 04:48,100.00,983.15,1008.45,210,7.79,7.80,-21,1
1679543587,2023-03-23 04:53,100.00,983.13,1008.43,210,7.77,7.78,-22,1
1679543888,2023-03-23 04:58,100.00,983.08,1008.38,210,7.68,7.69,-21,1
1679544193,2023-03-23 05:03,100.00,983.03,1008.33,210,7.72,7.73,-25,1
1679544497,2023-03-23 05:08,100.00,983.04,1008.34,210,7.74,7.75,-22,1
1679544800,2023-03-23 05:13,100.00,983.03,1008.33,210,7.77,7.78,-26,1
1679545102,2023-03-23 05:18,100.00,983.07,1008.37,210,7.83,7.84,-25,1
1679545404,2023-03-23 05:23,100.00,983.04,1008.34,210,7.93,7.94,-22,1
1679545706,2023-03-23 05:28,100.00,983.07,1008.38,210,7.87,7.88,-25,1
1679546009,2023-03-23 05:33,100.00,983.04,1008.35,210,7.85,7.86,-25,1
1679546311,2023-03-23 05:38,100.00,983.14,1008.44,210,7.80,7.81,-25,1
1679546613,2023-03-23 05:43,100.00,983.10,1008.40,210,7.78,7.79,-25,1
1679546916,2023-03-23 05:48,100.00,983.01,1008.31,210,7.86,7.87,-21,1
1679547217,2023-03-23 05:53,100.00,983.04,1008.34,210,7.89,7.90,-21,1
1679547521,2023-03-23 05:58,100.00,983.01,1008.31,210,7.97,7.98,-21,1
1679547823,2023-03-23 06:03,100.00,983.02,1008.32,210,8.01,8.02,-22,1
1679548125,2023-03-23 06:08,100.00,983.07,1008.37,210,8.10,8.11,-25,1
1679548428,2023-03-23 06:13,100.00,983.07,1008.37,210,8.04,8.05,-26,1
1679548730,2023-03-23 06:18,100.00,982.89,1008.19,210,8.11,8.12,-26,1
1679549032,2023-03-23 06:23,100.00,982.90,1008.20,210,8.23,8.24,-26,1
1679549334,2023-03-23 06:28,100.00,982.94,1008.24,210,8.35,8.36,-22,1
1679549636,2023-03-23 06:33,100.00,982.93,1008.23,210,8.47,8.48,-21,1
1679549937,2023-03-23 06:38,100.00,982.84,1008.14,210,8.62,8.63,-22,1
1679550239,2023-03-23 06:43,100.00,982.88,1008.18,210,8.56,8.57,-22,1
1679550541,2023-03-23 06:49,100.00,982.87,1008.17,210,8.57,8.58,-26,1
1679550843,2023-03-23 06:54,100.00,982.91,1008.22,210,8.54,8.55,-26,1
1679551145,2023-03-23 06:59,100.00,982.92,1008.22,210,8.66,8.67,-23,1
1679551450,2023-03-23 07:04,100.00,982.89,1008.19,210,8.71,8.72,-21,1
1679551752,2023-03-23 07:09,100.00,982.91,1008.21,210,8.83,8.84,-21,1
1679552054,2023-03-23 07:14,100.00,982.97,1008.27,210,8.97,8.98,-26,1
1679552658,2023-03-23 07:24,100.00,982.94,1008.24,210,9.13,9.14,-22,1
1679552960,2023-03-23 07:29,100.00,982.92,1008.22,210,9.22,9.23,-23,1
1679553262,2023-03-23 07:34,100.00,982.92,1008.22,210,9.33,9.34,-22,1
1679553564,2023-03-23 07:39,100.00,982.94,1008.24,210,9.19,9.20,-22,1
1679553866,2023-03-23 07:44,100.00,983.05,1008.35,210,9.57,9.58,-22,1
1679554168,2023-03-23 07:49,100.00,983.06,1008.36,210,9.73,9.74,-26,1
1679554470,2023-03-23 07:54,100.00,983.10,1008.40,210,9.93,9.94,-25,1
1679554772,2023-03-23 07:59,100.00,983.11,1008.41,210,10.01,10.02,-26,1
1679555075,2023-03-23 08:04,100.00,983.17,1008.48,210,10.03,10.04,-25,1
1679555376,2023-03-23 08:09,100.00,983.18,1008.48,210,10.06,10.07,-21,1
1679555678,2023-03-23 08:14,100.00,983.19,1008.49,210,10.09,10.10,-21,1
1679555979,2023-03-23 08:19,100.00,983.23,1008.53,210,10.20,10.21,-21,1
1679556281,2023-03-23 08:24,100.00,983.22,1008.52,210,10.44,10.45,-21,1
1679556584,2023-03-23 08:29,100.00,983.01,1008.31,210,10.67,10.68,-23,1
1679556886,2023-03-23 08:34,100.00,983.19,1008.49,210,10.85,10.86,-25,1
1679557188,2023-03-23 08:39,100.00,983.22,1008.52,210,11.00,11.01,-25,1
1679557492,2023-03-23 08:44,100.00,983.13,1008.43,210,11.09,11.10,-21,1
1679557794,2023-03-23 08:49,100.00,983.15,1008.45,210,11.30,11.31,-25,1
1679558096,2023-03-23 08:54,100.00,983.08,1008.39,210,11.73,11.74,-26,1
1679558398,2023-03-23 08:59,100.00,983.03,1008.33,210,11.83,11.84,-23,1
1679558702,2023-03-23 09:05,100.00,983.03,1008.33,210,11.95,11.96,-25,1
1679559005,2023-03-23 09:10,99.84,982.99,1008.29,210,12.08,12.07,-25,1
1679559307,2023-03-23 09:15,98.66,982.90,1008.20,210,12.54,12.35,-25,1
1679559610,2023-03-23 09:20,97.49,982.84,1008.14,210,12.45,12.07,-21,1
1679559911,2023-03-23 09:25,96.20,982.82,1008.12,210,12.57,11.99,-21,1
1679560213,2023-03-23 09:30,94.58,982.77,1008.07,210,12.75,11.91,-21,1
1679560515,2023-03-23 09:35,91.90,982.79,1008.09,210,12.99,11.72,-22,1
1679560817,2023-03-23 09:40,91.44,982.74,1008.04,210,13.46,12.11,-23,1
1679561119,2023-03-23 09:45,87.70,982.84,1008.14,210,13.98,11.98,-24,1
1679561421,2023-03-23 09:50,86.94,982.89,1008.19,210,14.16,12.03,-21,1
1679561723,2023-03-23 09:55,84.78,982.94,1008.24,210,14.54,12.02,-23,1
1679562024,2023-03-23 10:00,85.86,982.95,1008.25,210,14.63,12.30,-22,1
1679562328,2023-03-23 10:05,81.55,982.96,1008.26,210,15.05,11.93,-26,1
1679562630,2023-03-23 10:10,80.39,982.93,1008.23,210,15.06,11.72,-26,1
1679562932,2023-03-23 10:15,79.02,982.86,1008.16,210,14.92,11.33,-25,1
1679563234,2023-03-23 10:20,79.95,982.78,1008.08,210,14.96,11.54,-26,1
1679563536,2023-03-23 10:25,78.15,982.69,1007.99,210,15.00,11.24,-25,1
1679563839,2023-03-23 10:30,78.92,982.69,1007.99,210,15.10,11.48,-26,1
1679564140,2023-03-23 10:35,78.34,982.67,1007.97,210,15.52,11.78,-21,1
1679564444,2023-03-23 10:40,75.07,982.70,1008.00,210,15.80,11.41,-22,1
1679564745,2023-03-23 10:45,74.62,982.66,1007.96,210,16.08,11.59,-20,1
1679565047,2023-03-23 10:50,71.79,982.56,1007.86,210,16.24,11.16,-20,1
1679565348,2023-03-23 10:55,72.24,982.51,1007.81,210,16.40,11.40,-20,1
1679565650,2023-03-23 11:00,70.78,982.43,1007.73,210,16.51,11.20,-23,1
1679565954,2023-03-23 11:05,70.84,982.41,1007.71,210,16.71,11.41,-24,1
1679566256,2023-03-23 11:10,70.73,982.20,1007.50,210,17.01,11.67,-21,1
1679566558,2023-03-23 11:15,67.85,982.29,1007.59,210,17.19,11.22,-24,1
1679566860,2023-03-23 11:21,65.61,982.23,1007.53,210,17.35,10.86,-25,1
1679567162,2023-03-23 11:26,65.27,982.21,1007.51,210,17.63,11.05,-24,1
1679567465,2023-03-23 11:31,67.01,982.22,1007.52,210,17.83,11.64,-24,1
1679567767,2023-03-23 11:36,68.25,982.24,1007.55,210,17.28,11.39,-24,1
1679568069,2023-03-23 11:41,66.99,982.21,1007.51,210,17.74,11.55,-24,1
1679568372,2023-03-23 11:46,62.69,982.21,1007.52,210,17.86,10.66,-24,1
1679568673,2023-03-23 11:51,64.38,982.21,1007.51,210,18.05,11.24,-21,1
1679568975,2023-03-23 11:56,65.47,982.21,1007.51,210,18.01,11.46,-21,1
1679569276,2023-03-23 12:01,63.76,982.19,1007.49,210,17.98,11.03,-21,1
1679569579,2023-03-23 12:06,63.18,982.08,1007.38,210,18.43,11.32,-21,1
1679569880,2023-03-23 12:11,61.49,982.04,1007.34,210,18.65,11.12,-21,1
1679570182,2023-03-23 12:16,62.70,982.02,1007.32,210,18.79,11.54,-21,1
1679570484,2023-03-23 12:21,59.31,982.16,1007.46,210,17.95,9.92,-21,1
1679570785,2023-03-23 12:26,60.33,982.14,1007.44,210,18.04,10.26,-21,1
1679571088,2023-03-23 12:31,61.17,982.18,1007.48,210,17.99,10.42,-21,1
1679571390,2023-03-23 12:36,60.70,982.19,1007.50,210,18.25,10.54,-25,1
1679571692,2023-03-23 12:41,59.77,982.27,1007.57,210,18.71,10.75,-26,1
1679571994,2023-03-23 12:46,60.42,982.14,1007.44,210,18.22,10.45,-25,1
1679572297,2023-03-23 12:51,62.11,982.17,1007.47,210,17.90,10.56,-25,1
1679572599,2023-03-23 12:56,60.47,981.83,1007.13,210,18.18,10.42,-25,1
1679572901,2023-03-23 13:01,62.06,982.12,1007.42,210,17.90,10.55,-25,1
1679573203,2023-03-23 13:06,61.75,982.02,1007.32,210,17.68,10.26,-21,1
1679573506,2023-03-23 13:11,64.39,981.95,1007.25,210,17.58,10.80,-25,1
1679573807,2023-03-23 13:16,62.80,982.28,1007.58,210,17.78,10.61,-21,1
1679574109,2023-03-23 13:21,65.52,982.11,1007.41,210,17.43,10.92,-21,1
1679574411,2023-03-23 13:26,66.25,982.21,1007.51,210,17.08,10.75,-21,1
1679574713,2023-03-23 13:31,66.37,982.29,1007.59,210,16.79,10.50,-25,1
1679575015,2023-03-23 13:36,67.77,982.19,1007.49,210,16.45,10.49,-25,1
1679575318,2023-03-23 13:41,67.65,982.42,1007.72,210,16.32,10.34,-22,1
1679575620,2023-03-23 13:47,65.69,982.32,1007.62,210,16.57,10.14,-26,1
1679575922,2023-03-23 13:52,64.08,982.47,1007.77,210,17.34,10.50,-26,1
1679576224,2023-03-23 13:57,65.61,982.36,1007.66,210,16.99,10.52,-26,1
1679576526,2023-03-23 14:02,66.19,982.42,1007.72,210,16.94,10.60,-22,1
1679576829,2023-03-23 14:07,65.14,982.32,1007.62,210,17.01,10.43,-26,1
1679577131,2023-03-23 14:12,67.62,982.26,1007.56,210,16.68,10.68,-26,1
1679577433,2023-03-23 14:17,67.53,982.18,1007.48,210,16.71,10.68,-25,1
1679577735,2023-03-23 14:22,67.21,982.20,1007.51,210,16.78,10.68,-25,1
1679578037,2023-03-23 14:27,66.34,982.27,1007.57,210,17.12,10.81,-25,1
1679578339,2023-03-23 14:32,69.85,981.60,1006.91,210,16.51,11.00,-21,1
1679578641,2023-03-23 14:37,67.66,982.30,1007.60,210,16.51,10.52,-22,1
1679578942,2023-03-23 14:42,66.14,982.30,1007.60,210,16.89,10.55,-21,1
1679579244,2023-03-23 14:47,65.89,982.33,1007.63,210,16.80,10.40,-25,1
1679579546,2023-03-23 14:52,66.90,982.14,1007.44,210,16.87,10.70,-21,1
1679579848,2023-03-23 14:57,68.45,982.38,1007.68,210,17.01,11.18,-25,1
1679580150,2023-03-23 15:02,68.95,982.32,1007.62,210,16.51,10.81,-26,1
1679580453,2023-03-23 15:07,70.21,982.45,1007.75,210,16.18,10.76,-26,1
1679580755,2023-03-23 15:12,68.91,982.49,1007.79,210,16.40,10.69,-26,1
1679581057,2023-03-23 15:17,68.99,982.50,1007.80,210,16.20,10.52,-25,1
1679581359,2023-03-23 15:22,70.63,982.49,1007.79,210,16.24,10.91,-25,1
1679581661,2023-03-23 15:27,71.49,982.46,1007.76,210,15.81,10.68,-25,1
1679581964,2023-03-23 15:32,71.99,982.47,1007.77,210,15.83,10.80,-24,1
1679582266,2023-03-23 15:37,71.72,982.49,1007.79,210,16.02,10.93,-25,1
1679582566,2023-03-23 15:42,72.62,982.45,1007.75,210,15.88,10.98,-21,1
1679582868,2023-03-23 15:47,70.85,982.54,1007.84,210,16.21,10.93,-26,1
1679583171,2023-03-23 15:52,69.98,982.40,1007.70,210,16.54,11.06,-25,1
1679583472,2023-03-23 15:57,70.94,982.38,1007.68,210,15.98,10.73,-21,1
1679583774,2023-03-23 16:02,70.31,982.45,1007.75,210,16.19,10.80,-22,1
1679584076,2023-03-23 16:07,70.15,982.48,1007.78,210,16.24,10.81,-22,1
1679584378,2023-03-23 16:12,69.33,982.43,1007.73,210,16.10,10.50,-25,1
1679584680,2023-03-23 16:18,69.91,982.51,1007.81,210,16.00,10.53,-25,1
1679584983,2023-03-23 16:23,69.94,982.41,1007.71,210,16.14,10.67,-26,1
1679585285,2023-03-23 16:28,71.10,982.41,1007.71,210,16.04,10.82,-26,1
1679585587,2023-03-23 16:33,72.35,982.32,1007.62,210,15.78,10.83,-22,1
1679585889,2023-03-23 16:38,73.11,982.34,1007.64,210,15.83,11.04,-26,1
1679586191,2023-03-23 16:43,73.15,982.54,1007.84,210,15.71,10.93,-26,1
1679586493,2023-03-23 16:48,72.77,982.56,1007.86,210,15.57,10.72,-22,1
1679586796,2023-03-23 16:53,72.19,982.62,1007.93,210,15.60,10.62,-22,1
1679587098,2023-03-23 16:58,72.19,982.72,1008.02,210,15.65,10.67,-22,1
1679587399,2023-03-23 17:03,72.93,982.80,1008.10,210,15.36,10.55,-21,1
1679587703,2023-03-23 17:08,71.46,982.80,1008.10,210,15.79,10.65,-21,1
1679588004,2023-03-23 17:13,73.72,982.81,1008.11,210,15.35,10.70,-22,1
1679588306,2023-03-23 17:18,75.43,982.80,1008.10,210,15.36,11.05,-22,1
1679588608,2023-03-23 17:23,73.38,982.87,1008.18,210,15.56,10.83,-21,1
1679588912,2023-03-23 17:28,75.58,982.69,1007.99,210,15.21,10.94,-21,1
1679589214,2023-03-23 17:33,77.79,982.74,1008.05,210,14.82,10.99,-26,1
1679589516,2023-03-23 17:38,77.63,982.97,1008.27,210,14.82,10.96,-26,1
1679589818,2023-03-23 17:43,78.08,982.96,1008.26,210,14.68,10.91,-25,1
1679590120,2023-03-23 17:48,79.31,982.94,1008.24,210,14.63,11.10,-21,1
1679590422,2023-03-23 17:53,77.70,982.88,1008.18,210,14.96,11.11,-26,1
1679590725,2023-03-23 17:58,80.25,982.88,1008.18,210,14.46,11.11,-26,1
1679591027,2023-03-23 18:03,79.50,982.82,1008.13,210,14.58,11.09,-24,1
1679591330,2023-03-23 18:08,80.20,982.84,1008.14,210,14.37,11.02,-21,1
1679591631,2023-03-23 18:13,81.67,982.89,1008.19,210,14.17,11.09,-21,1
1679591933,2023-03-23 18:18,81.08,983.00,1008.30,210,14.45,11.26,-26,1
1679592236,2023-03-23 18:23,82.94,983.03,1008.33,210,14.11,11.27,-24,1
1679592538,2023-03-23 18:28,84.64,983.01,1008.31,210,13.84,11.31,-22,1
1679592840,2023-03-23 18:34,85.48,983.01,1008.31,210,13.78,11.40,-22,1
1679593446,2023-03-23 18:44,85.83,983.29,1008.59,210,13.83,11.51,-26,1
1679593747,2023-03-23 18:49,86.48,983.29,1008.59,210,13.73,11.53,-21,1
1679594050,2023-03-23 18:54,90.39,983.30,1008.60,210,13.06,11.53,-26,1
1679594352,2023-03-23 18:59,90.36,983.19,1008.50,210,13.15,11.62,-26,1
1679594654,2023-03-23 19:04,89.35,983.25,1008.55,210,13.33,11.63,-26,1
1679594956,2023-03-23 19:09,90.11,983.16,1008.47,210,13.20,11.63,-25,1
1679595259,2023-03-23 19:14,89.57,983.17,1008.47,210,13.29,11.62,-26,1
1679595561,2023-03-23 19:19,90.35,983.18,1008.48,210,13.22,11.68,-26,1
1679595863,2023-03-23 19:24,91.38,983.24,1008.54,210,13.02,11.66,-26,1
1679596166,2023-03-23 19:29,90.16,983.28,1008.58,210,13.11,11.54,-26,1
1679596466,2023-03-23 19:34,91.73,983.31,1008.61,210,12.92,11.62,-23,1
1679596768,2023-03-23 19:39,90.84,983.39,1008.69,210,13.02,11.57,-26,1
1679597070,2023-03-23 19:44,85.85,983.54,1008.85,210,13.91,11.59,-22,1
1679597372,2023-03-23 19:49,87.58,983.63,1008.93,210,13.58,11.57,-21,1
1679597673,2023-03-23 19:54,90.14,983.64,1008.94,210,13.16,11.59,-22,1
1679597975,2023-03-23 19:59,88.73,983.57,1008.87,210,13.31,11.50,-22,1
1679598277,2023-03-23 20:04,86.28,983.58,1008.88,210,13.58,11.34,-25,1
1679598579,2023-03-23 20:09,87.90,983.55,1008.85,210,13.45,11.50,-26,1
1679599185,2023-03-23 20:19,92.55,983.51,1008.81,210,12.97,11.80,-25,1
1679599487,2023-03-23 20:24,92.55,983.55,1008.85,210,13.15,11.98,-26,1
1679599789,2023-03-23 20:29,90.87,983.64,1008.94,210,13.31,11.86,-26,1
1679600091,2023-03-23 20:34,92.59,983.55,1008.85,210,13.17,12.01,-21,1
1679600393,2023-03-23 20:39,92.97,983.43,1008.73,210,12.92,11.82,-25,1
1679600695,2023-03-23 20:44,92.30,983.39,1008.69,210,13.06,11.85,-26,1
1679600998,2023-03-23 20:49,93.94,983.37,1008.67,210,12.96,12.02,-25,1
1679601300,2023-03-23 20:55,92.24,983.47,1008.77,210,13.11,11.89,-23,1
1679601601,2023-03-23 21:00,92.83,983.53,1008.83,210,13.06,11.94,-22,1
1679601903,2023-03-23 21:05,95.21,983.59,1008.89,210,12.80,12.06,-22,1
1679602205,2023-03-23 21:10,95.84,983.73,1009.03,210,12.61,11.97,-21,1
1679602507,2023-03-23 21:15,97.35,983.70,1009.00,210,12.49,12.09,-21,1
1679602808,2023-03-23 21:20,98.07,983.63,1008.93,210,12.47,12.18,-21,1
1679603111,2023-03-23 21:25,98.56,983.64,1008.94,210,12.33,12.12,-25,1
1679603413,2023-03-23 21:30,97.73,983.56,1008.87,210,12.41,12.07,-26,1
1679603715,2023-03-23 21:35,99.22,983.48,1008.78,210,12.29,12.18,-25,1
1679604017,2023-03-23 21:40,100.00,983.44,1008.74,210,12.26,12.27,-23,1
1679604319,2023-03-23 21:45,100.00,983.44,1008.74,210,12.15,12.16,-26,1
1679604622,2023-03-23 21:50,99.66,983.52,1008.82,210,12.39,12.35,-26,1
1679604924,2023-03-23 21:55,99.96,983.48,1008.78,210,12.29,12.29,-26,1
1679605226,2023-03-23 22:00,98.02,983.56,1008.86,210,12.47,12.18,-26,1
1679605528,2023-03-23 22:05,97.51,983.65,1008.95,210,12.38,12.01,-26,1
1679605830,2023-03-23 22:10,95.91,983.68,1008.98,210,12.58,11.96,-26,1
1679606132,2023-03-23 22:15,95.74,983.81,1009.11,210,12.65,12.00,-22,1
1679606435,2023-03-23 22:20,95.57,983.70,1009.00,210,12.69,12.01,-26,1
1679606736,2023-03-23 22:25,96.45,983.69,1008.99,210,12.59,12.05,-22,1
1679607038,2023-03-23 22:30,96.70,983.72,1009.02,210,12.52,12.02,-23,1
1679607341,2023-03-23 22:35,96.15,983.65,1008.95,210,12.58,11.99,-25,1
1679607643,2023-03-23 22:40,96.42,983.61,1008.91,210,12.49,11.95,-26,1
1679607945,2023-03-23 22:45,96.61,983.60,1008.90,210,12.46,11.95,-25,1
1679608550,2023-03-23 22:55,96.96,983.70,1009.00,210,12.38,11.92,-26,1
1679608853,2023-03-23 23:00,97.33,983.62,1008.92,210,12.44,12.04,-26,1
1679609155,2023-03-23 23:05,99.12,983.63,1008.93,210,12.28,12.16,-26,1
1679609456,2023-03-23 23:10,98.25,983.60,1008.90,210,12.37,12.11,-21,1
1679609758,2023-03-23 23:15,97.99,983.62,1008.92,210,12.29,11.99,-26,1
1679610061,2023-03-23 23:21,98.36,983.59,1008.89,210,12.20,11.96,-26,1
1679610362,2023-03-23 23:26,99.08,983.62,1008.92,210,12.13,12.00,-22,1
1679610664,2023-03-23 23:31,98.61,983.62,1008.92,210,12.18,11.98,-21,1
1679610966,2023-03-23 23:36,98.38,983.59,1008.89,210,12.14,11.90,-21,1
1679611268,2023-03-23 23:41,97.42,983.57,1008.88,210,12.29,11.90,-22,1
1679611569,2023-03-23 23:46,96.76,983.60,1008.90,210,12.21,11.72,-23,1
1679611871,2023-03-23 23:51,95.60,983.63,1008.93,210,12.43,11.76,-26,1
1679612174,2023-03-23 23:56,95.33,983.68,1008.99,210,12.45,11.73,-25,1