1679612476,2023-03-24 00:01,93.67,983.68,1008.98,210,12.68,11.70,-26,1
1679612778,2023-03-24 00:06,97.16,983.73,1009.03,210,11.84,11.41,-25,1
1679613080,2023-03-24 00:11,96.26,983.74,1009.05,210,12.18,11.61,-26,1
1679613382,2023-03-24 00:16,95.99,983.73,1009.03,210,12.12,11.51,-26,1
1679613684,2023-03-24 00:21,95.86,983.78,1009.08,210,12.14,11.51,-21,1
1679613986,2023-03-24 00:26,99.62,983.80,1009.11,210,11.46,11.41,-26,1
1679614289,2023-03-24 00:31,100.00,983.83,1009.14,210,11.15,11.16,-25,1
1679614591,2023-03-24 00:36,100.00,983.86,1009.16,210,11.14,11.15,-26,1
1679614893,2023-03-24 00:41,100.00,983.82,1009.12,210,11.15,11.16,-22,1
1679615195,2023-03-24 00:46,100.00,983.84,1009.14,210,11.10,11.11,-22,1
1679615496,2023-03-24 00:51,100.00,983.88,1009.18,210,11.15,11.16,-22,1
1679615797,2023-03-24 00:56,100.00,982.26,1007.56,210,11.16,11.17,-21,1
1679616098,2023-03-24 01:01,100.00,983.80,1009.10,210,11.07,11.08,-22,1
1679616400,2023-03-24 01:06,100.00,983.79,1009.09,210,11.09,11.10,-24,1
1679616703,2023-03-24 01:11,100.00,983.85,1009.15,210,11.03,11.04,-25,1
1679617005,2023-03-24 01:16,100.00,983.75,1009.05,210,11.09,11.10,-26,1
1679617307,2023-03-24 01:21,100.00,983.81,1009.11,210,11.18,11.19,-26,1
1679617609,2023-03-24 01:26,100.00,983.77,1009.07,210,10.87,10.88,-25,1
1679617912,2023-03-24 01:31,100.00,983.76,1009.06,210,10.67,10.68,-22,1
1679618214,2023-03-24 01:36,100.00,983.70,1009.00,210,10.51,10.52,-26,1
1679618515,2023-03-24 01:41,100.00,983.63,1008.94,210,10.39,10.40,-22,1
1679618817,2023-03-24 01:46,100.00,983.58,1008.88,210,10.17,10.18,-26,1
1679619119,2023-03-24 01:51,100.00,983.49,1008.79,210,10.04,10.05,-26,1
1679619421,2023-03-24 01:57,100.00,983.48,1008.78,210,9.98,9.99,-26,1
1679619723,2023-03-24 02:02,100.00,983.52,1008.82,210,9.93,9.94,-26,1
1679620026,2023-03-24 02:07,100.00,983.49,1008.79,210,9.83,9.84,-26,1
1679620328,2023-03-24 02:12,100.00,983.46,1008.76,210,9.63,9.64,-22,1
1679620628,2023-03-24 02:17,100.00,983.32,1008.62,210,9.42,9.43,-22,1
1679620929,2023-03-24 02:22,100.00,983.26,1008.56,210,9.39,9.40,-22,1
1679621231,2023-03-24 02:27,100.00,983.23,1008.53,210,9.40,9.41,-21,1
1679621533,2023-03-24 02:32,100.00,983.21,1008.51,210,9.31,9.32,-25,1
1679621835,2023-03-24 02:37,100.00,983.19,1008.49,210,9.37,9.38,-25,1
1679622138,2023-03-24 02:42,100.00,983.18,1008.48,210,9.27,9.28,-26,1
1679622440,2023-03-24 02:47,100.00,983.18,1008.48,210,9.20,9.21,-26,1
1679622742,2023-03-24 02:52,100.00,983.12,1008.42,210,9.13,9.14,-25,1
1679623044,2023-03-24 02:57,100.00,983.17,1008.47,210,8.98,8.99,-25,1
1679623345,2023-03-24 03:02,100.00,983.16,1008.46,210,9.11,9.12,-22,1
1679623647,2023-03-24 03:07,100.00,983.20,1008.50,210,9.07,9.08,-27,1
1679623949,2023-03-24 03:12,100.00,983.20,1008.50,210,9.05,9.06,-26,1
1679624251,2023-03-24 03:17,100.00,983.13,1008.44,210,9.02,9.03,-26,1
1679624553,2023-03-24 03:22,100.00,983.11,1008.41,210,9.12,9.13,-26,1
1679624855,2023-03-24 03:27,100.00,983.12,1008.43,210,9.14,9.15,-25,1
1679625157,2023-03-24 03:32,100.00,982.99,1008.29,210,9.25,9.26,-24,1
1679625458,2023-03-24 03:37,100.00,983.01,1008.31,210,9.28,9.29,-22,1
1679625759,2023-03-24 03:42,100.00,983.04,1008.35,210,9.20,9.21,-21,1
1679626061,2023-03-24 03:47,100.00,983.05,1008.35,210,9.24,9.25,-21,1
1679626363,2023-03-24 03:52,100.00,983.03,1008.33,210,9.20,9.21,-20,1
1679626665,2023-03-24 03:57,100.00,983.18,1008.48,210,9.41,9.42,-21,1
1679626966,2023-03-24 04:02,100.00,983.01,1008.31,210,9.43,9.44,-21,1
1679627268,2023-03-24 04:07,100.00,983.01,1008.31,210,9.48,9.49,-21,1
1679627568,2023-03-24 04:12,100.00,982.92,1008.22,210,9.58,9.59,-21,1
1679627870,2023-03-24 04:17,100.00,982.88,1008.18,210,9.74,9.75,-20,1
1679628172,2023-03-24 04:22,100.00,982.88,1008.18,210,9.69,9.70,-24,1
1679628474,2023-03-24 04:27,100.00,982.83,1008.14,210,9.67,9.68,-25,1
1679628776,2023-03-24 04:32,100.00,982.76,1008.06,210,9.68,9.69,-26,1
1679629079,2023-03-24 04:37,100.00,982.69,1007.99,210,9.60,9.61,-26,1
1679629381,2023-03-24 04:43,100.00,982.73,1008.03,210,9.63,9.64,-26,1
1679629681,2023-03-24 04:48,100.00,982.78,1008.08,210,9.62,9.63,-21,1
1679629983,2023-03-24 04:53,100.00,982.75,1008.05,210,9.55,9.56,-21,1
1679630284,2023-03-24 04:58,100.00,982.65,1007.95,210,9.54,9.55,-21,1
1679630586,2023-03-24 05:03,100.00,982.60,1007.90,210,9.39,9.40,-21,1
1679630889,2023-03-24 05:08,100.00,982.63,1007.93,210,9.52,9.53,-21,1
1679631190,2023-03-24 05:13,100.00,982.61,1007.91,210,9.57,9.58,-22,1
1679631492,2023-03-24 05:18,100.00,982.51,1007.81,210,9.59,9.60,-21,1
1679631794,2023-03-24 05:23,100.00,982.45,1007.75,210,9.54,9.55,-21,1
1679632096,2023-03-24 05:28,100.00,982.46,1007.77,210,9.68,9.69,-23,1
1679632396,2023-03-24 05:33,100.00,982.49,1007.79,210,9.64,9.65,-22,1
1679632698,2023-03-24 05:38,100.00,982.47,1007.77,210,9.52,9.53,-22,1
1679633001,2023-03-24 05:43,100.00,982.44,1007.74,210,9.67,9.68,-22,1
1679633302,2023-03-24 05:48,100.00,982.46,1007.76,210,9.76,9.77,-21,1
1679633605,2023-03-24 05:53,100.00,982.46,1007.76,210,9.90,9.91,-25,1
1679633907,2023-03-24 05:58,100.00,982.47,1007.77,210,9.95,9.96,-25,1
1679634209,2023-03-24 06:03,100.00,982.46,1007.76,210,9.81,9.82,-26,1
1679634511,2023-03-24 06:08,100.00,982.30,1007.60,210,9.82,9.83,-26,1
1679634813,2023-03-24 06:13,100.00,982.42,1007.72,210,9.86,9.87,-26,1
1679635116,2023-03-24 06:18,100.00,982.42,1007.72,210,9.94,9.95,-25,1
1679635418,2023-03-24 06:23,100.00,982.48,1007.78,210,10.01,10.02,-26,1
1679635720,2023-03-24 06:28,100.00,982.50,1007.80,210,10.04,10.05,-26,1
1679636022,2023-03-24 06:33,100.00,982.50,1007.80,210,10.08,10.09,-25,1
1679636324,2023-03-24 06:38,100.00,982.52,1007.82,210,10.02,10.03,-21,1
1679636624,2023-03-24 06:43,100.00,982.45,1007.75,210,10.05,10.06,-22,1
1679636926,2023-03-24 06:48,100.00,982.41,1007.71,210,10.27,10.28,-21,1
1679637228,2023-03-24 06:53,100.00,982.41,1007.71,210,10.35,10.36,-21,1
1679637529,2023-03-24 06:58,100.00,982.36,1007.66,210,10.34,10.35,-21,1
1679637831,2023-03-24 07:03,100.00,982.36,1007.66,210,10.44,10.45,-22,1
1679638133,2023-03-24 07:08,100.00,982.30,1007.60,210,10.43,10.44,-22,1
1679638435,2023-03-24 07:13,100.00,982.23,1007.54,210,10.53,10.54,-26,1
1679638735,2023-03-24 07:18,100.00,982.20,1007.50,210,10.66,10.67,-21,1
1679639037,2023-03-24 07:23,100.00,982.20,1007.50,210,10.67,10.68,-25,1
1679639339,2023-03-24 07:28,100.00,982.21,1007.51,210,10.76,10.77,-25,1
1679639643,2023-03-24 07:34,100.00,982.19,1007.49,210,10.80,10.81,-25,1
1679639945,2023-03-24 07:39,100.00,982.16,1007.46,210,10.91,10.92,-22,1
1679640247,2023-03-24 07:44,100.00,982.08,1007.38,210,11.03,11.04,-25,1
1679640550,2023-03-24 07:49,100.00,982.05,1007.35,210,11.01,11.02,-25,1
1679640852,2023-03-24 07:54,100.00,982.00,1007.30,210,10.98,10.99,-26,1
1679641154,2023-03-24 07:59,100.00,981.89,1007.19,210,11.16,11.17,-26,1
1679641456,2023-03-24 08:04,100.00,981.84,1007.14,210,11.27,11.28,-21,1
1679641757,2023-03-24 08:09,100.00,981.77,1007.07,210,11.56,11.57,-22,1
1679642059,2023-03-24 08:14,100.00,981.72,1007.02,210,11.70,11.71,-21,1
1679642361,2023-03-24 08:19,100.00,981.64,1006.94,210,11.91,11.92,-21,1
1679642664,2023-03-24 08:24,100.00,981.61,1006.91,210,12.13,12.14,-26,1
1679642964,2023-03-24 08:29,100.00,981.53,1006.83,210,12.36,12.37,-22,1
1679643266,2023-03-24 08:34,100.00,981.28,1006.58,210,12.49,12.50,-25,1
1679643568,2023-03-24 08:39,100.00,981.49,1006.79,210,12.66,12.67,-26,1
1679643870,2023-03-24 08:44,100.00,981.49,1006.79,210,12.73,12.74,-27,1
1679644175,2023-03-24 08:49,100.00,981.22,1006.52,210,12.96,12.97,-23,1
1679644476,2023-03-24 08:54,100.00,981.44,1006.74,210,12.92,12.93,-21,1
1679644778,2023-03-24 08:59,100.00,981.35,1006.65,210,13.18,13.19,-26,1
1679645081,2023-03-24 09:04,100.00,981.37,1006.67,210,13.31,13.32,-21,1
1679645383,2023-03-24 09:09,100.00,981.34,1006.64,210,13.31,13.32,-26,1
1679645683,2023-03-24 09:14,100.00,981.42,1006.72,210,13.46,13.47,-22,1
1679645985,2023-03-24 09:19,100.00,980.71,1006.02,210,13.79,13.80,-25,1
1679646287,2023-03-24 09:24,100.00,981.21,1006.52,210,13.67,13.68,-21,1
1679646589,2023-03-24 09:29,100.00,980.64,1005.94,210,13.97,13.98,-22,1
1679646890,2023-03-24 09:34,100.00,981.17,1006.47,210,14.08,14.09,-21,1
1679647192,2023-03-24 09:39,100.00,981.09,1006.39,210,14.44,14.45,-24,1
1679647495,2023-03-24 09:44,99.04,980.38,1005.68,210,14.83,14.69,-26,1
1679647797,2023-03-24 09:49,97.16,980.96,1006.26,210,15.24,14.81,-21,1
1679648099,2023-03-24 09:54,95.07,980.86,1006.16,210,15.41,14.64,-26,1
1679648401,2023-03-24 10:00,94.31,980.43,1005.73,210,15.49,14.59,-25,1
1679648703,2023-03-24 10:05,93.86,980.83,1006.13,210,15.77,14.80,-26,1
1679649005,2023-03-24 10:10,91.97,980.84,1006.14,210,15.83,14.54,-25,1
1679649308,2023-03-24 10:15,90.69,980.84,1006.14,210,16.01,14.50,-26,1
1679649608,2023-03-24 10:20,88.79,980.30,1005.60,210,16.05,14.21,-22,1
1679649910,2023-03-24 10:25,88.93,980.71,1006.01,210,16.00,14.19,-26,1
1679650212,2023-03-24 10:30,88.31,980.76,1006.06,210,15.94,14.02,-26,1
1679650514,2023-03-24 10:35,85.97,980.73,1006.03,210,15.73,13.40,-26,1
1679650818,2023-03-24 10:40,86.73,980.68,1005.99,210,15.98,13.78,-21,1
1679651119,2023-03-24 10:45,85.94,980.63,1005.93,210,15.57,13.24,-21,1
1679651421,2023-03-24 10:50,85.74,979.39,1004.70,210,15.75,13.38,-22,1
1679651723,2023-03-24 10:55,86.10,980.63,1005.93,210,15.95,13.64,-22,1
1679652024,2023-03-24 11:00,88.38,980.55,1005.85,210,16.19,14.28,-21,1
1679652326,2023-03-24 11:05,90.26,980.54,1005.84,210,16.22,14.64,-21,1
1679652627,2023-03-24 11:10,89.03,980.53,1005.83,210,16.11,14.31,-21,1
1679652929,2023-03-24 11:15,88.74,980.42,1005.72,210,16.01,14.17,-21,1
1679653231,2023-03-24 11:20,87.31,980.42,1005.72,210,16.04,13.94,-25,1
1679653533,2023-03-24 11:25,88.83,980.28,1005.58,210,16.03,14.20,-25,1
1679653835,2023-03-24 11:30,87.97,980.30,1005.60,210,16.22,14.24,-24,1
1679654137,2023-03-24 11:35,87.65,980.43,1005.73,210,15.61,13.58,-25,1
1679654438,2023-03-24 11:40,86.75,980.29,1005.59,210,16.22,14.02,-22,1
1679654739,2023-03-24 11:45,87.00,980.21,1005.51,210,16.19,14.04,-22,1
1679655041,2023-03-24 11:50,87.36,980.15,1005.46,210,16.18,14.09,-21,1
1679655343,2023-03-24 11:55,87.97,980.09,1005.39,210,15.99,14.01,-21,1
1679655644,2023-03-24 12:00,87.65,980.16,1005.47,210,16.22,14.18,-21,1
1679655948,2023-03-24 12:05,87.70,980.13,1005.43,210,16.39,14.36,-21,1
1679656250,2023-03-24 12:10,87.46,980.06,1005.36,210,16.37,14.30,-25,1
1679656553,2023-03-24 12:15,85.75,980.03,1005.34,210,16.67,14.29,-25,1
1679656855,2023-03-24 12:20,85.83,979.88,1005.18,210,16.65,14.28,-26,1
1679657156,2023-03-24 12:25,84.17,979.84,1005.14,210,16.91,14.23,-21,1
1679657458,2023-03-24 12:30,82.87,979.84,1005.14,210,17.14,14.22,-25,1
1679657761,2023-03-24 12:36,83.60,979.74,1005.04,210,17.40,14.61,-25,1
1679658063,2023-03-24 12:41,79.25,979.64,1004.95,210,17.75,14.12,-24,1
1679658365,2023-03-24 12:46,78.29,979.63,1004.93,210,17.91,14.09,-25,1
1679658667,2023-03-24 12:51,77.18,979.59,1004.89,210,18.17,14.12,-25,1
1679658969,2023-03-24 12:56,75.95,979.55,1004.85,210,18.44,14.14,-25,1
1679659272,2023-03-24 13:01,75.61,979.51,1004.81,210,18.10,13.74,-23,1
1679659573,2023-03-24 13:06,74.48,979.42,1004.72,210,18.44,13.84,-20,1
1679659874,2023-03-24 13:11,75.02,979.36,1004.66,210,18.57,14.07,-21,1
1679660177,2023-03-24 13:16,74.14,979.34,1004.64,210,18.75,14.07,-21,1
1679660479,2023-03-24 13:21,73.37,979.18,1004.49,210,18.90,14.05,-21,1
1679660780,2023-03-24 13:26,72.23,979.17,1004.48,210,18.63,13.55,-22,1
1679661083,2023-03-24 13:31,73.71,979.21,1004.52,210,18.99,14.21,-24,1
1679661385,2023-03-24 13:36,71.32,979.14,1004.44,210,18.87,13.58,-24,1
1679661686,2023-03-24 13:41,71.82,979.13,1004.43,210,18.82,13.64,-22,1
1679661988,2023-03-24 13:46,71.85,979.09,1004.39,210,18.69,13.52,-24,1
1679662290,2023-03-24 13:51,72.80,979.12,1004.42,210,18.71,13.75,-25,1
1679662591,2023-03-24 13:56,70.59,978.96,1004.26,210,18.74,13.30,-21,1
1679662893,2023-03-24 14:01,70.95,978.88,1004.18,210,18.70,13.34,-25,1
1679663195,2023-03-24 14:06,70.99,978.85,1004.16,210,18.79,13.43,-25,1
1679663497,2023-03-24 14:11,69.64,978.83,1004.13,210,18.56,12.92,-22,1
1679663801,2023-03-24 14:16,68.82,978.70,1004.00,210,19.00,13.16,-22,1
1679664104,2023-03-24 14:21,70.11,978.70,1004.00,210,18.63,13.09,-19,1
1679664405,2023-03-24 14:26,71.08,978.56,1003.87,210,19.00,13.66,-19,1
1679664707,2023-03-24 14:31,71.81,978.54,1003.84,210,19.12,13.93,-19,1
1679665009,2023-03-24 14:36,69.49,978.62,1003.92,210,19.14,13.44,-18,1
1679665310,2023-03-24 14:41,70.24,978.43,1003.73,210,18.91,13.39,-18,1
1679665612,2023-03-24 14:46,69.03,978.44,1003.74,210,19.05,13.26,-19,1
1679665914,2023-03-24 14:51,69.31,978.47,1003.77,210,18.84,13.12,-23,1
1679666216,2023-03-24 14:56,70.98,978.37,1003.67,210,18.84,13.48,-22,1
1679666519,2023-03-24 15:01,68.30,978.34,1003.64,210,18.68,12.74,-19,1
1679666821,2023-03-24 15:07,68.76,978.34,1003.64,210,18.66,12.82,-20,1
1679667123,2023-03-24 15:12,70.55,978.29,1003.59,210,18.63,13.19,-28,1
1679667425,2023-03-24 15:17,72.66,978.18,1003.48,210,18.34,13.36,-18,1
1679667727,2023-03-24 15:22,70.99,978.15,1003.45,210,18.44,13.10,-19,1
1679668028,2023-03-24 15:27,71.89,978.02,1003.32,210,18.09,12.96,-18,1
1679668331,2023-03-24 15:32,74.30,978.00,1003.30,210,18.01,13.38,-23,1
1679668633,2023-03-24 15:37,75.29,977.97,1003.27,210,17.83,13.41,-26,1
1679668934,2023-03-24 15:42,78.21,977.90,1003.20,210,17.61,13.79,-19,1
1679669236,2023-03-24 15:47,76.52,977.92,1003.22,210,17.49,13.33,-18,1
1679669538,2023-03-24 15:52,77.48,977.80,1003.11,210,17.63,13.66,-19,1
1679669840,2023-03-24 15:57,77.99,977.85,1003.15,210,17.50,13.63,-20,1
1679670142,2023-03-24 16:02,77.13,977.82,1003.12,210,17.48,13.44,-19,1
1679670443,2023-03-24 16:07,78.65,977.76,1003.06,210,17.34,13.61,-18,1
1679670745,2023-03-24 16:12,79.41,977.75,1003.05,210,17.18,13.60,-19,1
1679671047,2023-03-24 16:17,80.88,977.79,1003.09,210,17.13,13.84,-19,1
1679671349,2023-03-24 16:22,83.62,977.09,1002.39,210,16.75,13.98,-23,1
1679671651,2023-03-24 16:27,85.25,977.83,1003.14,210,16.50,14.03,-23,1
1679671953,2023-03-24 16:32,85.84,976.76,1002.06,210,16.37,14.01,-23,1
1679672254,2023-03-24 16:37,85.21,977.64,1002.94,210,16.40,13.92,-20,1
1679672556,2023-03-24 16:42,85.15,977.64,1002.94,210,16.33,13.84,-23,1
1679672858,2023-03-24 16:47,87.00,977.56,1002.87,210,16.19,14.04,-24,1
1679673160,2023-03-24 16:52,85.20,977.58,1002.88,210,16.43,13.95,-23,1
1679673462,2023-03-24 16:57,85.95,977.54,1002.84,210,16.40,14.06,-24,1
1679673764,2023-03-24 17:02,84.93,977.58,1002.88,210,16.28,13.76,-23,1
1679674066,2023-03-24 17:07,86.74,977.62,1002.92,210,16.12,13.92,-20,1
1679674366,2023-03-24 17:12,92.29,977.64,1002.95,210,15.74,14.51,-20,1
1679674668,2023-03-24 17:17,92.75,977.66,1002.96,210,15.65,14.49,-20,1
1679674969,2023-03-24 17:22,97.28,977.64,1002.94,210,15.20,14.78,-19,1
1679675271,2023-03-24 17:27,98.18,977.72,1003.02,210,15.17,14.90,-25,1
1679675573,2023-03-24 17:32,100.00,977.75,1003.05,210,14.82,14.83,-23,1
1679675875,2023-03-24 17:37,100.00,977.67,1002.97,210,14.46,14.47,-24,1
1679676178,2023-03-24 17:42,100.00,977.70,1003.00,210,14.39,14.40,-24,1
1679676479,2023-03-24 17:47,100.00,977.76,1003.06,210,14.94,14.95,-19,1
1679676781,2023-03-24 17:53,100.00,977.96,1003.26,210,14.13,14.14,-23,1
1679677084,2023-03-24 17:58,100.00,978.05,1003.35,210,13.49,13.50,-23,1
1679677386,2023-03-24 18:03,100.00,978.05,1003.35,210,13.53,13.54,-25,1
1679677688,2023-03-24 18:08,100.00,978.03,1003.34,210,13.49,13.50,-25,1
1679677991,2023-03-24 18:13,100.00,977.87,1003.18,210,13.59,13.60,-26,1
1679678293,2023-03-24 18:18,100.00,977.87,1003.17,210,13.55,13.56,-26,1
1679678595,2023-03-24 18:23,100.00,977.73,1003.03,210,13.86,13.87,-25,1
1679678898,2023-03-24 18:28,100.00,977.82,1003.12,210,13.92,13.93,-25,1
1679679198,2023-03-24 18:33,100.00,977.73,1003.03,210,13.57,13.58,-22,1
1679679500,2023-03-24 18:38,100.00,977.67,1002.98,210,13.57,13.58,-22,1
1679679801,2023-03-24 18:43,100.00,977.73,1003.03,210,13.55,13.56,-22,1
1679680103,2023-03-24 18:48,100.00,977.71,1003.01,210,13.44,13.45,-21,1
1679680405,2023-03-24 18:53,100.00,977.69,1002.99,210,13.54,13.55,-23,1
1679680708,2023-03-24 18:58,100.00,977.69,1002.99,210,13.55,13.56,-25,1
1679681010,2023-03-24 19:03,100.00,977.74,1003.04,210,13.56,13.57,-26,1
1679681311,2023-03-24 19:08,100.00,977.78,1003.08,210,13.60,13.61,-23,1
1679681614,2023-03-24 19:13,100.00,977.82,1003.12,210,13.56,13.57,-25,1
1679681916,2023-03-24 19:18,100.00,977.68,1002.98,210,13.23,13.24,-25,1
1679682218,2023-03-24 19:23,100.00,977.57,1002.87,210,12.99,13.00,-26,1
1679682521,2023-03-24 19:28,100.00,977.76,1003.07,210,13.02,13.03,-25,1
1679682823,2023-03-24 19:33,100.00,977.68,1002.98,210,13.11,13.12,-25,1
1679683125,2023-03-24 19:38,100.00,977.80,1003.10,210,13.02,13.03,-25,1
1679683428,2023-03-24 19:43,100.00,977.77,1003.08,210,12.87,12.88,-25,1
1679683730,2023-03-24 19:48,100.00,977.78,1003.08,210,12.87,12.88,-21,1
1679684032,2023-03-24 19:53,100.00,977.83,1003.13,210,12.83,12.84,-21,1
1679684333,2023-03-24 19:58,100.00,977.77,1003.07,210,12.84,12.85,-21,1
1679684635,2023-03-24 20:03,100.00,977.79,1003.09,210,12.89,12.90,-20,1
1679684938,2023-03-24 20:08,100.00,977.79,1003.09,210,13.02,13.03,-21,1
1679685242,2023-03-24 20:14,100.00,977.75,1003.05,210,13.15,13.16,-21,1
1679685544,2023-03-24 20:19,100.00,977.74,1003.04,210,12.98,12.99,-30,1
1679685847,2023-03-24 20:24,100.00,977.64,1002.95,210,12.97,12.98,-29,1
1679686150,2023-03-24 20:29,100.00,977.68,1002.98,210,12.95,12.96,-30,1
1679686450,2023-03-24 20:34,100.00,977.39,1002.69,210,12.96,12.97,-26,1
1679686752,2023-03-24 20:39,100.00,977.76,1003.06,210,13.01,13.02,-27,1
1679687053,2023-03-24 20:44,100.00,977.75,1003.05,210,12.91,12.92,-34,1
1679687356,2023-03-24 20:49,100.00,977.77,1003.08,210,12.85,12.86,-30,1
1679687658,2023-03-24 20:54,100.00,977.76,1003.06,210,12.96,12.97,-30,1
1679687960,2023-03-24 20:59,100.00,977.85,1003.16,210,13.17,13.18,-30,1
1679688262,2023-03-24 21:04,100.00,978.13,1003.43,210,13.16,13.17,-29,1
1679688563,2023-03-24 21:09,100.00,978.37,1003.67,210,13.66,13.67,-26,1
1679688864,2023-03-24 21:14,100.00,978.43,1003.73,210,13.10,13.11,-27,1
1679689165,2023-03-24 21:19,100.00,978.35,1003.65,210,12.48,12.49,-27,1
1679689469,2023-03-24 21:24,100.00,978.45,1003.75,210,12.12,12.13,-26,1
1679689771,2023-03-24 21:29,100.00,978.44,1003.75,210,11.68,11.69,-27,1
1679690378,2023-03-24 21:39,100.00,978.60,1003.90,210,11.21,11.22,-27,1
1679690680,2023-03-24 21:44,100.00,978.70,1004.01,210,11.03,11.04,-29,1
1679690982,2023-03-24 21:49,100.00,978.89,1004.19,210,11.06,11.07,-29,1
1679691284,2023-03-24 21:54,100.00,978.93,1004.23,210,10.86,10.87,-30,1
1679691586,2023-03-24 21:59,100.00,978.58,1003.88,210,10.92,10.93,-30,1
1679691889,2023-03-24 22:04,100.00,978.55,1003.85,210,10.91,10.92,-32,1
1679692191,2023-03-24 22:09,100.00,978.73,1004.04,210,10.82,10.83,-30,1
1679692494,2023-03-24 22:14,100.00,978.68,1003.98,210,11.24,11.25,-33,1
1679692795,2023-03-24 22:19,100.00,978.58,1003.88,210,11.00,11.01,-27,1
1679693097,2023-03-24 22:24,100.00,978.65,1003.95,210,11.33,11.34,-27,1
1679693399,2023-03-24 22:29,100.00,978.80,1004.10,210,11.48,11.49,-29,1
1679693701,2023-03-24 22:35,100.00,978.94,1004.24,210,10.30,10.31,-30,1
1679694004,2023-03-24 22:40,100.00,978.67,1003.97,210,10.53,10.54,-28,1
1679694306,2023-03-24 22:45,100.00,978.68,1003.99,210,10.56,10.57,-30,1
1679694608,2023-03-24 22:50,100.00,978.42,1003.72,210,10.54,10.55,-30,1
1679694910,2023-03-24 22:55,100.00,978.52,1003.82,210,10.37,10.38,-30,1
1679695212,2023-03-24 23:00,100.00,978.49,1003.79,210,10.28,10.29,-27,1
1679695515,2023-03-24 23:05,100.00,978.74,1004.04,210,10.12,10.13,-30,1
1679696119,2023-03-24 23:15,100.00,978.96,1004.27,210,10.08,10.09,-27,1
1679696422,2023-03-24 23:20,100.00,978.85,1004.15,210,10.01,10.02,-30,1
1679696723,2023-03-24 23:25,100.00,978.81,1004.11,210,9.95,9.96,-27,1
1679697025,2023-03-24 23:30,100.00,979.06,1004.37,210,9.65,9.66,-26,1
1679697327,2023-03-24 23:35,100.00,979.13,1004.43,210,9.57,9.58,-27,1
1679697629,2023-03-24 23:40,100.00,979.15,1004.45,210,9.52,9.53,-32,1
1679697930,2023-03-24 23:45,100.00,979.18,1004.48,210,9.38,9.39,-27,1
1679698231,2023-03-24 23:50,100.00,979.13,1004.43,210,9.30,9.31,-27,1
1679698532,2023-03-24 23:55,100.00,979.17,1004.47,210,9.84,9.85,-26,1