1679698834,2023-03-25 00:00,100.00,979.15,1004.46,210,10.03,10.04,-29,1
1679699137,2023-03-25 00:05,100.00,979.19,1004.50,210,10.20,10.21,-29,1
1679699439,2023-03-25 00:10,100.00,979.24,1004.54,210,10.01,10.02,-29,1
1679699742,2023-03-25 00:15,100.00,979.18,1004.48,210,10.18,10.19,-27,1
1679700044,2023-03-25 00:20,100.00,979.12,1004.42,210,9.86,9.87,-29,1
1679700347,2023-03-25 00:25,100.00,979.34,1004.64,210,9.77,9.78,-30,1
1679700649,2023-03-25 00:30,100.00,979.40,1004.70,210,10.00,10.01,-30,1
1679700950,2023-03-25 00:35,100.00,979.37,1004.67,210,9.93,9.94,-27,1
1679701253,2023-03-25 00:40,100.00,979.30,1004.60,210,9.80,9.81,-30,1
1679701555,2023-03-25 00:45,100.00,979.20,1004.50,210,9.69,9.70,-30,1
1679701857,2023-03-25 00:50,100.00,979.20,1004.51,210,9.83,9.84,-27,1
1679702158,2023-03-25 00:55,100.00,979.23,1004.53,210,9.54,9.55,-27,1
1679702460,2023-03-25 01:01,100.00,979.28,1004.58,210,9.52,9.53,-27,1
1679702762,2023-03-25 01:06,100.00,979.23,1004.53,210,9.59,9.60,-26,1
1679703064,2023-03-25 01:11,100.00,979.27,1004.57,210,9.51,9.52,-27,1
1679703366,2023-03-25 01:16,100.00,979.19,1004.49,210,9.43,9.44,-29,1
1679703668,2023-03-25 01:21,100.00,979.16,1004.46,210,9.55,9.56,-29,1
1679703971,2023-03-25 01:26,100.00,979.23,1004.53,210,9.47,9.48,-30,1
1679704274,2023-03-25 01:31,100.00,979.20,1004.50,210,9.60,9.61,-29,1
1679704576,2023-03-25 01:36,100.00,979.21,1004.51,210,9.27,9.28,-30,1
1679704878,2023-03-25 01:41,100.00,979.12,1004.42,210,8.71,8.72,-30,1
1679705180,2023-03-25 01:46,100.00,979.14,1004.44,210,9.28,9.29,-29,1
1679705482,2023-03-25 01:51,100.00,979.23,1004.53,210,8.78,8.79,-26,1
1679705784,2023-03-25 01:56,100.00,979.17,1004.47,210,8.80,8.81,-30,1
1679706086,2023-03-25 02:01,100.00,979.17,1004.48,210,8.75,8.76,-29,1
1679706388,2023-03-25 02:06,100.00,979.16,1004.46,210,8.87,8.88,-31,1
1679706690,2023-03-25 02:11,100.00,979.16,1004.46,210,8.53,8.54,-26,1
1679706991,2023-03-25 02:16,100.00,979.20,1004.50,210,8.13,8.14,-26,1
1679707293,2023-03-25 02:21,100.00,979.15,1004.45,210,8.34,8.35,-26,1
1679707595,2023-03-25 02:26,100.00,979.04,1004.34,210,8.11,8.12,-27,1
1679707897,2023-03-25 02:31,100.00,978.97,1004.28,210,7.99,8.00,-29,1
1679708199,2023-03-25 02:36,100.00,979.05,1004.35,210,8.22,8.23,-30,1
1679708501,2023-03-25 02:41,100.00,978.99,1004.29,210,8.16,8.17,-29,1
1679708805,2023-03-25 02:46,100.00,978.99,1004.29,210,8.06,8.07,-27,1
1679709107,2023-03-25 02:51,100.00,978.92,1004.22,210,8.03,8.04,-29,1
1679709409,2023-03-25 02:56,100.00,978.93,1004.23,210,7.96,7.97,-30,1
1679709711,2023-03-25 03:01,100.00,979.00,1004.30,210,8.11,8.12,-30,1
1679710013,2023-03-25 03:06,100.00,978.95,1004.25,210,7.76,7.77,-26,1
1679710315,2023-03-25 03:11,100.00,979.00,1004.30,210,7.57,7.58,-30,1
1679710617,2023-03-25 03:16,100.00,978.93,1004.23,210,7.82,7.83,-29,1
1679710920,2023-03-25 03:22,100.00,978.97,1004.27,210,7.97,7.98,-30,1
1679711221,2023-03-25 03:27,100.00,978.96,1004.26,210,7.51,7.52,-27,1
1679711523,2023-03-25 03:32,100.00,978.89,1004.19,210,7.88,7.89,-26,1
1679711825,2023-03-25 03:37,100.00,978.86,1004.17,210,7.96,7.97,-27,1
1679712127,2023-03-25 03:42,100.00,978.78,1004.08,210,7.88,7.89,-28,1
1679712429,2023-03-25 03:47,100.00,978.78,1004.08,210,7.55,7.56,-31,1
1679712730,2023-03-25 03:52,100.00,978.69,1003.99,210,7.17,7.18,-28,1
1679713032,2023-03-25 03:57,100.00,978.68,1003.98,210,7.57,7.58,-29,1
1679713335,2023-03-25 04:02,100.00,978.61,1003.91,210,7.19,7.20,-30,1
1679713637,2023-03-25 04:07,100.00,978.78,1004.09,210,7.42,7.43,-30,1
1679713939,2023-03-25 04:12,100.00,978.70,1004.00,210,7.14,7.15,-30,1
1679714242,2023-03-25 04:17,100.00,978.78,1004.09,210,7.40,7.41,-29,1
1679714544,2023-03-25 04:22,100.00,978.80,1004.10,210,7.44,7.45,-31,1
1679714845,2023-03-25 04:27,100.00,978.82,1004.13,210,7.42,7.43,-34,1
1679715148,2023-03-25 04:32,100.00,978.83,1004.13,210,7.22,7.23,-28,1
1679715449,2023-03-25 04:37,100.00,978.93,1004.24,210,7.30,7.31,-27,1
1679715751,2023-03-25 04:42,100.00,978.89,1004.19,210,7.44,7.45,-27,1
1679716053,2023-03-25 04:47,100.00,978.85,1004.15,210,7.48,7.49,-27,1
1679716355,2023-03-25 04:52,100.00,978.82,1004.13,210,7.31,7.32,-27,1
1679716656,2023-03-25 04:57,100.00,978.76,1004.06,210,7.11,7.11,-27,1
1679717564,2023-03-25 05:12,100.00,978.93,1004.23,210,7.22,7.23,-26,1
1679717866,2023-03-25 05:17,100.00,979.05,1004.36,210,7.46,7.47,-26,1
1679718168,2023-03-25 05:22,100.00,978.95,1004.25,210,7.24,7.25,-20,1
1679718470,2023-03-25 05:27,100.00,978.93,1004.23,210,7.17,7.18,-21,1
1679718770,2023-03-25 05:32,100.00,978.97,1004.27,210,6.98,6.98,-21,1
1679719072,2023-03-25 05:37,100.00,979.04,1004.34,210,6.90,6.90,-24,1
1679719374,2023-03-25 05:42,100.00,979.08,1004.38,210,7.07,7.07,-20,1
1679719676,2023-03-25 05:47,100.00,979.05,1004.36,210,6.80,6.80,-21,1
1679719977,2023-03-25 05:52,100.00,979.07,1004.37,210,6.84,6.84,-20,1
1679720279,2023-03-25 05:57,100.00,979.15,1004.45,210,6.81,6.81,-21,1
1679720581,2023-03-25 06:03,100.00,979.25,1004.55,210,6.71,6.71,-20,1
1679720882,2023-03-25 06:08,100.00,979.30,1004.60,210,6.93,6.93,-21,1
1679721184,2023-03-25 06:13,100.00,979.31,1004.61,210,7.03,7.03,-20,1
1679721487,2023-03-25 06:18,100.00,979.27,1004.58,210,6.79,6.79,-20,1
1679721789,2023-03-25 06:23,100.00,979.25,1004.55,210,7.13,7.14,-24,1
1679722091,2023-03-25 06:28,100.00,979.27,1004.57,210,7.34,7.35,-20,1
1679722393,2023-03-25 06:33,100.00,979.22,1004.52,210,7.11,7.11,-20,1
1679722695,2023-03-25 06:38,100.00,979.18,1004.48,210,7.12,7.13,-20,1
1679722997,2023-03-25 06:43,100.00,979.21,1004.52,210,7.17,7.18,-24,1
1679723299,2023-03-25 06:48,100.00,979.43,1004.73,210,7.02,7.02,-24,1
1679723600,2023-03-25 06:53,100.00,979.29,1004.59,210,7.61,7.62,-20,1
1679723903,2023-03-25 06:58,100.00,979.35,1004.65,210,7.50,7.51,-23,1
1679724205,2023-03-25 07:03,100.00,979.27,1004.58,210,7.16,7.17,-25,1
1679724810,2023-03-25 07:13,100.00,979.26,1004.56,210,7.29,7.30,-20,1
1679725112,2023-03-25 07:18,100.00,979.20,1004.50,210,7.43,7.44,-24,1
1679725413,2023-03-25 07:23,100.00,979.23,1004.53,210,7.50,7.51,-20,1
1679725715,2023-03-25 07:28,100.00,979.22,1004.52,210,7.56,7.57,-20,1
1679726017,2023-03-25 07:33,100.00,979.33,1004.63,210,7.60,7.61,-25,1
1679726319,2023-03-25 07:38,100.00,979.46,1004.76,210,7.80,7.81,-24,1
1679726621,2023-03-25 07:43,100.00,979.42,1004.73,210,7.92,7.93,-25,1
1679726923,2023-03-25 07:48,100.00,979.46,1004.76,210,8.17,8.18,-24,1
1679727226,2023-03-25 07:53,100.00,979.51,1004.81,210,8.39,8.40,-24,1
1679727528,2023-03-25 07:58,100.00,979.46,1004.76,210,8.52,8.53,-24,1
1679727828,2023-03-25 08:03,100.00,979.44,1004.74,210,8.74,8.75,-21,1
1679728130,2023-03-25 08:08,100.00,979.43,1004.74,210,8.76,8.77,-22,1
1679728432,2023-03-25 08:13,100.00,979.47,1004.77,210,9.08,9.09,-21,1
1679728734,2023-03-25 08:18,100.00,979.50,1004.80,210,9.19,9.20,-21,1
1679729036,2023-03-25 08:23,100.00,979.45,1004.75,210,9.65,9.66,-20,1
1679729338,2023-03-25 08:28,100.00,979.46,1004.76,210,9.89,9.90,-23,1
1679729640,2023-03-25 08:34,100.00,979.51,1004.81,210,10.08,10.09,-24,1
1679729942,2023-03-25 08:39,100.00,979.55,1004.85,210,10.40,10.41,-23,1
1679730244,2023-03-25 08:44,100.00,979.51,1004.81,210,10.70,10.71,-24,1
1679730547,2023-03-25 08:49,100.00,979.52,1004.82,210,10.89,10.90,-25,1
1679730849,2023-03-25 08:54,100.00,979.53,1004.83,210,10.89,10.90,-24,1
1679731151,2023-03-25 08:59,100.00,979.43,1004.73,210,10.49,10.50,-24,1
1679731453,2023-03-25 09:04,100.00,979.53,1004.83,210,10.69,10.70,-24,1
1679731756,2023-03-25 09:09,98.97,979.48,1004.78,210,11.12,10.97,-24,1
1679732058,2023-03-25 09:14,100.00,979.41,1004.71,210,11.03,11.04,-24,1
1679732362,2023-03-25 09:19,100.00,979.40,1004.70,210,11.14,11.15,-25,1
1679732662,2023-03-25 09:24,99.31,979.46,1004.76,210,11.49,11.40,-20,1
1679732964,2023-03-25 09:29,95.73,979.46,1004.76,210,11.88,11.23,-21,1
1679733266,2023-03-25 09:34,94.15,979.46,1004.76,210,11.92,11.02,-21,1
1679733567,2023-03-25 09:39,95.27,979.40,1004.70,210,12.09,11.37,-20,1
1679733869,2023-03-25 09:44,94.99,979.41,1004.71,210,12.15,11.38,-21,1
1679734172,2023-03-25 09:49,93.15,979.27,1004.57,210,12.32,11.25,-24,1
1679734474,2023-03-25 09:54,92.10,979.28,1004.59,210,12.18,10.95,-25,1
1679734776,2023-03-25 09:59,90.71,979.20,1004.51,210,12.84,11.37,-20,1
1679735078,2023-03-25 10:04,91.93,979.22,1004.52,210,12.70,11.43,-24,1
1679735380,2023-03-25 10:09,89.51,979.21,1004.51,210,12.87,11.20,-27,1
1679735683,2023-03-25 10:14,88.96,979.15,1004.45,210,12.83,11.07,-24,1
1679735985,2023-03-25 10:19,88.53,978.86,1004.17,210,12.85,11.01,-21,1
1679736287,2023-03-25 10:24,90.45,978.97,1004.27,210,13.10,11.58,-20,1
1679736589,2023-03-25 10:29,88.79,978.98,1004.28,210,13.62,11.82,-20,1
1679736891,2023-03-25 10:34,85.22,978.89,1004.19,210,13.42,11.00,-20,1
1679737194,2023-03-25 10:39,85.25,978.88,1004.18,210,13.72,11.30,-24,1
1679737495,2023-03-25 10:44,84.14,978.99,1004.29,210,13.68,11.06,-20,1
1679737797,2023-03-25 10:49,84.07,979.02,1004.32,210,13.94,11.31,-20,1
1679738099,2023-03-25 10:54,81.51,978.92,1004.22,210,14.15,11.04,-20,1
1679738402,2023-03-25 11:00,80.43,978.90,1004.20,210,14.60,11.28,-23,1
1679738704,2023-03-25 11:05,79.08,978.81,1004.11,210,14.36,10.79,-24,1
1679739006,2023-03-25 11:10,80.95,978.79,1004.09,210,14.17,10.96,-25,1
1679739308,2023-03-25 11:15,82.14,978.91,1004.22,210,13.75,10.77,-23,1
1679739612,2023-03-25 11:20,95.95,979.03,1004.33,210,12.25,11.63,-25,1
1679739914,2023-03-25 11:25,100.00,978.96,1004.26,210,10.57,10.58,-26,1
1679740217,2023-03-25 11:30,100.00,978.87,1004.17,210,10.38,10.39,-26,1
1679740519,2023-03-25 11:35,100.00,978.73,1004.03,210,10.73,10.74,-26,1
1679740821,2023-03-25 11:40,100.00,978.75,1004.05,210,10.72,10.73,-26,1
1679741123,2023-03-25 11:45,100.00,978.66,1003.97,210,10.64,10.65,-21,1
1679741425,2023-03-25 11:50,100.00,978.66,1003.96,210,11.44,11.45,-23,1
1679741726,2023-03-25 11:55,100.00,978.62,1003.92,210,11.95,11.96,-22,1
1679742028,2023-03-25 12:00,98.49,978.64,1003.94,210,12.17,11.95,-20,1
1679742330,2023-03-25 12:05,98.77,978.54,1003.84,210,12.04,11.86,-21,1
1679742632,2023-03-25 12:10,94.10,978.54,1003.85,210,12.30,11.39,-21,1
1679742934,2023-03-25 12:15,97.63,978.61,1003.91,210,12.16,11.81,-24,1
1679743238,2023-03-25 12:20,96.00,978.64,1003.95,210,11.75,11.14,-24,1
1679743540,2023-03-25 12:25,99.83,978.59,1003.89,210,10.97,10.95,-24,1
1679743843,2023-03-25 12:30,100.00,978.58,1003.88,210,11.25,11.26,-25,1
1679744145,2023-03-25 12:35,98.71,978.62,1003.92,210,11.04,10.85,-21,1
1679744447,2023-03-25 12:40,98.66,978.50,1003.80,210,11.05,10.86,-20,1
1679744747,2023-03-25 12:45,100.00,978.53,1003.83,210,11.16,11.17,-21,1
1679745049,2023-03-25 12:50,97.44,978.56,1003.86,210,11.73,11.35,-21,1
1679745350,2023-03-25 12:55,95.86,978.56,1003.86,210,11.91,11.28,-21,1
1679745653,2023-03-25 13:00,98.46,978.49,1003.79,210,11.74,11.52,-24,1
1679745954,2023-03-25 13:05,96.28,978.37,1003.67,210,12.13,11.56,-20,1
1679746256,2023-03-25 13:10,95.33,978.42,1003.72,210,12.28,11.56,-24,1
1679746558,2023-03-25 13:15,92.38,978.35,1003.65,210,12.90,11.71,-25,1
1679746863,2023-03-25 13:21,91.72,978.25,1003.55,210,13.19,11.88,-25,1
1679747165,2023-03-25 13:26,89.15,978.18,1003.48,210,13.54,11.80,-21,1
1679747467,2023-03-25 13:31,84.69,978.22,1003.52,210,13.93,11.41,-20,1
1679747769,2023-03-25 13:36,78.47,978.17,1003.47,210,14.07,10.40,-24,1
1679748072,2023-03-25 13:41,76.72,978.09,1003.40,210,14.68,10.65,-24,1
1679748373,2023-03-25 13:46,76.04,977.97,1003.27,210,15.08,10.90,-20,1
1679748675,2023-03-25 13:51,78.94,977.88,1003.18,210,14.44,10.84,-23,1
1679748977,2023-03-25 13:56,80.81,977.86,1003.16,210,14.18,10.94,-20,1
1679749281,2023-03-25 14:01,86.60,977.79,1003.09,210,13.40,11.22,-20,1
1679749583,2023-03-25 14:06,89.06,977.77,1003.07,210,13.07,11.32,-20,1
1679749885,2023-03-25 14:11,84.08,977.76,1003.06,210,13.28,10.66,-23,1
1679750187,2023-03-25 14:16,84.84,977.72,1003.02,210,13.67,11.18,-20,1
1679750489,2023-03-25 14:21,84.81,977.60,1002.90,210,13.13,10.64,-29,1
1679750791,2023-03-25 14:26,86.08,977.70,1003.00,210,13.38,11.11,-23,1
1679751093,2023-03-25 14:31,75.62,977.78,1003.09,210,14.07,9.84,-20,1
1679751394,2023-03-25 14:36,91.11,977.88,1003.18,210,10.88,9.50,-20,1
1679751696,2023-03-25 14:41,93.40,977.93,1003.23,210,10.38,9.37,-20,1
1679751998,2023-03-25 14:46,96.51,977.84,1003.14,210,10.35,9.83,-19,1
1679752300,2023-03-25 14:51,99.15,977.81,1003.11,210,9.90,9.78,-20,1
1679752602,2023-03-25 14:56,100.00,977.84,1003.14,210,9.86,9.87,-23,1
1679752904,2023-03-25 15:01,97.78,977.84,1003.14,210,10.78,10.45,-24,1
1679753206,2023-03-25 15:06,95.10,977.81,1003.11,210,11.50,10.75,-20,1
1679753508,2023-03-25 15:11,95.50,977.71,1003.02,210,11.31,10.63,-24,1
1679753811,2023-03-25 15:16,98.08,977.70,1003.00,210,10.88,10.60,-23,1
1679754113,2023-03-25 15:21,99.94,977.70,1003.01,210,10.80,10.80,-23,1
1679754415,2023-03-25 15:26,98.60,977.76,1003.06,210,11.06,10.86,-20,1
1679754717,2023-03-25 15:31,90.00,977.69,1003.00,210,11.77,10.19,-21,1
1679755018,2023-03-25 15:36,91.14,977.74,1003.04,210,11.52,10.14,-20,1
1679755928,2023-03-25 15:52,99.62,977.77,1003.07,210,11.09,11.04,-24,1
1679756537,2023-03-25 16:02,97.02,977.68,1002.99,210,10.87,10.42,-20,1
1679756842,2023-03-25 16:07,99.22,977.69,1002.99,210,10.96,10.85,-20,1
1679757146,2023-03-25 16:12,99.38,977.73,1003.03,210,10.99,10.91,-23,1
1679757450,2023-03-25 16:17,98.86,977.74,1003.04,210,11.09,10.93,-20,1
1679757752,2023-03-25 16:22,97.87,977.67,1002.97,210,10.97,10.66,-23,1
1679758054,2023-03-25 16:27,98.20,977.72,1003.02,210,10.99,10.73,-24,1
1679758356,2023-03-25 16:32,100.00,977.67,1002.97,210,10.54,10.55,-23,1
1679758659,2023-03-25 16:37,100.00,977.52,1002.82,210,10.70,10.71,-21,1
1679758962,2023-03-25 16:42,100.00,977.44,1002.74,210,10.60,10.61,-23,1
1679759264,2023-03-25 16:47,100.00,977.50,1002.80,210,10.63,10.64,-24,1
1679759566,2023-03-25 16:52,100.00,977.70,1003.00,210,10.53,10.54,-24,1
1679759868,2023-03-25 16:57,100.00,977.80,1003.10,210,10.15,10.16,-24,1
1679760169,2023-03-25 17:02,100.00,977.66,1002.96,210,9.94,9.95,-21,1
1679760471,2023-03-25 17:07,100.00,977.68,1002.98,210,9.80,9.81,-26,1
1679760773,2023-03-25 17:12,100.00,978.12,1003.42,210,10.11,10.12,-26,1
1679761075,2023-03-25 17:17,100.00,977.94,1003.24,210,7.16,7.17,-24,1
1679761378,2023-03-25 17:22,100.00,977.83,1003.13,210,7.63,7.64,-21,1
1679761681,2023-03-25 17:28,100.00,977.77,1003.07,210,7.62,7.63,-21,1
1679761987,2023-03-25 17:33,100.00,977.79,1003.09,210,7.67,7.68,-21,1
1679762290,2023-03-25 17:38,100.00,977.88,1003.18,210,7.60,7.61,-20,1
1679762593,2023-03-25 17:43,100.00,977.89,1003.19,210,7.59,7.60,-26,1
1679762897,2023-03-25 17:48,100.00,977.88,1003.18,210,7.68,7.69,-26,1
1679763200,2023-03-25 17:53,100.00,977.86,1003.16,210,7.80,7.81,-20,1
1679763503,2023-03-25 17:58,100.00,977.92,1003.23,210,7.75,7.76,-25,1
1679763805,2023-03-25 18:03,100.00,978.08,1003.38,210,7.70,7.71,-26,1
1679764107,2023-03-25 18:08,100.00,978.16,1003.46,210,7.78,7.79,-22,1
1679764407,2023-03-25 18:13,100.00,978.17,1003.47,210,7.77,7.78,-21,1
1679764709,2023-03-25 18:18,100.00,978.17,1003.47,210,7.70,7.71,-20,1
1679765011,2023-03-25 18:23,100.00,978.22,1003.52,210,7.96,7.97,-22,1
1679765313,2023-03-25 18:28,100.00,978.31,1003.61,210,8.00,8.01,-23,1
1679765615,2023-03-25 18:33,100.00,978.34,1003.64,210,7.86,7.87,-26,1
1679765915,2023-03-25 18:38,100.00,978.37,1003.67,210,7.71,7.72,-22,1
1679766217,2023-03-25 18:43,100.00,978.42,1003.72,210,7.53,7.54,-27,1
1679766519,2023-03-25 18:48,100.00,978.44,1003.75,210,7.40,7.41,-25,1
1679767124,2023-03-25 18:58,100.00,978.46,1003.76,210,7.62,7.63,-20,1
1679767426,2023-03-25 19:03,100.00,978.48,1003.78,210,7.27,7.28,-25,1
1679767728,2023-03-25 19:08,100.00,978.50,1003.80,210,7.39,7.40,-25,1
1679768031,2023-03-25 19:13,100.00,978.50,1003.80,210,7.19,7.20,-25,1
1679768333,2023-03-25 19:18,100.00,978.58,1003.88,210,6.99,6.99,-26,1
1679768635,2023-03-25 19:23,100.00,978.60,1003.90,210,6.91,6.91,-25,1
1679768937,2023-03-25 19:28,100.00,978.54,1003.84,210,6.95,6.95,-29,1
1679769237,2023-03-25 19:33,100.00,978.54,1003.84,210,6.96,6.96,-20,1
1679769843,2023-03-25 19:44,100.00,978.53,1003.83,210,6.78,6.78,-19,1
1679770145,2023-03-25 19:49,100.00,978.50,1003.80,210,6.68,6.68,-25,1
1679770446,2023-03-25 19:54,100.00,978.51,1003.81,210,6.48,6.48,-20,1
1679770750,2023-03-25 19:59,100.00,978.44,1003.74,210,6.56,6.56,-23,1
1679771051,2023-03-25 20:04,100.00,978.46,1003.76,210,6.49,6.49,-21,1
1679771353,2023-03-25 20:09,100.00,978.46,1003.76,210,6.47,6.47,-20,1
1679771655,2023-03-25 20:14,100.00,978.47,1003.77,210,6.45,6.45,-22,1
1679771957,2023-03-25 20:19,100.00,978.52,1003.82,210,6.54,6.54,-24,1
1679772258,2023-03-25 20:24,100.00,978.54,1003.84,210,6.50,6.50,-20,1
1679772560,2023-03-25 20:29,100.00,978.51,1003.81,210,6.51,6.51,-24,1
1679772863,2023-03-25 20:34,100.00,978.45,1003.75,210,6.49,6.49,-24,1
1679773165,2023-03-25 20:39,100.00,978.46,1003.76,210,6.30,6.30,-24,1
1679773467,2023-03-25 20:44,100.00,978.35,1003.65,210,6.23,6.23,-21,1
1679773767,2023-03-25 20:49,100.00,978.25,1003.56,210,6.15,6.15,-20,1
1679774069,2023-03-25 20:54,100.00,978.23,1003.53,210,6.13,6.13,-21,1
1679774370,2023-03-25 20:59,100.00,978.21,1003.51,210,6.06,6.06,-20,1
1679774672,2023-03-25 21:04,100.00,978.23,1003.53,210,5.99,5.99,-21,1
1679774975,2023-03-25 21:09,100.00,978.28,1003.58,210,5.94,5.94,-19,1
1679775277,2023-03-25 21:14,100.00,978.27,1003.57,210,5.60,5.60,-24,1
1679775579,2023-03-25 21:19,100.00,978.25,1003.56,210,5.93,5.93,-24,1
1679775879,2023-03-25 21:24,100.00,978.27,1003.57,210,5.92,5.92,-20,1
1679776181,2023-03-25 21:29,100.00,978.32,1003.62,210,5.91,5.91,-24,1
1679776484,2023-03-25 21:34,100.00,978.31,1003.62,210,5.93,5.93,-22,1
1679776786,2023-03-25 21:39,100.00,978.31,1003.61,210,5.98,5.98,-21,1
1679777088,2023-03-25 21:44,100.00,978.25,1003.55,210,5.97,5.97,-29,1
1679777390,2023-03-25 21:49,100.00,978.30,1003.60,210,6.02,6.02,-24,1
1679777692,2023-03-25 21:54,100.00,978.34,1003.64,210,6.18,6.18,-27,1
1679777994,2023-03-25 21:59,100.00,978.30,1003.61,210,6.23,6.23,-24,1
1679778297,2023-03-25 22:04,100.00,978.32,1003.62,210,6.26,6.26,-24,1
1679778597,2023-03-25 22:09,100.00,978.26,1003.56,210,6.33,6.33,-20,1
1679778899,2023-03-25 22:14,100.00,978.32,1003.62,210,6.23,6.23,-22,1
1679779200,2023-03-25 22:20,100.00,978.31,1003.61,210,6.22,6.22,-21,1
1679779502,2023-03-25 22:25,100.00,978.30,1003.60,210,6.16,6.16,-21,1
1679779803,2023-03-25 22:30,100.00,978.29,1003.60,210,6.20,6.20,-21,1
1679780105,2023-03-25 22:35,100.00,978.36,1003.66,210,6.16,6.16,-20,1
1679780407,2023-03-25 22:40,100.00,978.44,1003.74,210,6.56,6.56,-23,1
1679780709,2023-03-25 22:45,100.00,978.52,1003.82,210,6.57,6.57,-20,1
1679781011,2023-03-25 22:50,100.00,978.46,1003.76,210,6.81,6.81,-24,1
1679781312,2023-03-25 22:55,100.00,978.45,1003.75,210,6.40,6.40,-20,1
1679781613,2023-03-25 23:00,100.00,978.36,1003.66,210,6.39,6.39,-20,1
1679781915,2023-03-25 23:05,100.00,978.39,1003.70,210,6.29,6.29,-24,1
1679782217,2023-03-25 23:10,100.00,978.41,1003.71,210,6.17,6.17,-24,1
1679782520,2023-03-25 23:15,100.00,978.46,1003.76,210,6.16,6.16,-25,1
1679782822,2023-03-25 23:20,100.00,978.43,1003.73,210,6.20,6.20,-22,1
1679783124,2023-03-25 23:25,100.00,978.40,1003.70,210,6.24,6.24,-21,1
1679783425,2023-03-25 23:30,100.00,978.34,1003.64,210,6.28,6.28,-21,1
1679783728,2023-03-25 23:35,100.00,978.34,1003.64,210,6.30,6.30,-20,1
1679784029,2023-03-25 23:40,100.00,978.36,1003.66,210,6.29,6.29,-22,1
1679784331,2023-03-25 23:45,100.00,978.40,1003.70,210,6.14,6.14,-25,1
1679784634,2023-03-25 23:50,100.00,978.34,1003.64,210,6.11,6.11,-25,1
1679784936,2023-03-25 23:55,100.00,978.40,1003.70,210,6.05,6.05,-22,1