1679785237,2023-03-26 00:00,100.00,978.43,1003.73,210,5.93,5.93,-21,1
1679785539,2023-03-26 00:05,100.00,978.41,1003.72,210,5.93,5.93,-21,1
1679785840,2023-03-26 00:10,100.00,978.45,1003.75,210,5.98,5.98,-20,1
1679786143,2023-03-26 00:15,100.00,978.40,1003.70,210,5.98,5.98,-24,1
1679786445,2023-03-26 00:20,100.00,978.45,1003.75,210,5.75,5.75,-24,1
1679786745,2023-03-26 00:25,100.00,978.32,1003.63,210,5.98,5.98,-21,1
1679787047,2023-03-26 00:30,100.00,978.00,1003.30,210,5.88,5.88,-25,1
1679787349,2023-03-26 00:35,100.00,978.36,1003.66,210,5.88,5.88,-25,1
1679787652,2023-03-26 00:40,100.00,978.44,1003.74,210,5.98,5.98,-25,1
1679787953,2023-03-26 00:45,100.00,978.40,1003.70,210,5.88,5.88,-21,1
1679788255,2023-03-26 00:50,100.00,978.39,1003.69,210,5.91,5.91,-21,1
1679788557,2023-03-26 00:55,100.00,978.31,1003.61,210,5.93,5.93,-21,1
1679788858,2023-03-26 01:00,100.00,978.35,1003.65,210,5.93,5.93,-21,1
1679789160,2023-03-26 01:06,100.00,978.39,1003.69,210,6.25,6.25,-25,1
1679789461,2023-03-26 01:11,100.00,978.35,1003.65,210,6.07,6.07,-22,1
1679789763,2023-03-26 01:16,100.00,978.30,1003.60,210,6.10,6.10,-25,1
1679790065,2023-03-26 01:21,100.00,978.30,1003.60,210,6.12,6.12,-25,1
1679790370,2023-03-26 01:26,100.00,978.25,1003.55,210,6.09,6.09,-24,1
1679790672,2023-03-26 01:31,100.00,978.20,1003.50,210,6.10,6.10,-25,1
1679790975,2023-03-26 01:36,100.00,978.25,1003.55,210,6.22,6.22,-25,1
1679791580,2023-03-26 01:46,100.00,978.06,1003.37,210,6.20,6.20,-25,1
1679791882,2023-03-26 01:51,100.00,978.08,1003.38,210,6.25,6.25,-24,1
1679792184,2023-03-26 01:56,100.00,978.07,1003.37,210,6.20,6.20,-23,1
1679792485,2023-03-26 03:01,100.00,978.02,1003.32,210,6.06,6.06,-21,1
1679792787,2023-03-26 03:06,100.00,977.98,1003.28,210,6.37,6.37,-21,1
1679793089,2023-03-26 03:11,100.00,977.86,1003.16,210,6.31,6.31,-21,1
1679793391,2023-03-26 03:16,100.00,977.87,1003.17,210,6.38,6.38,-21,1
1679793693,2023-03-26 03:21,100.00,977.93,1003.23,210,6.36,6.36,-24,1
1679793999,2023-03-26 03:26,100.00,977.88,1003.18,210,6.31,6.31,-24,1
1679794301,2023-03-26 03:31,100.00,977.81,1003.11,210,6.21,6.21,-25,1
1679794603,2023-03-26 03:36,100.00,977.84,1003.14,210,6.18,6.18,-25,1
1679794905,2023-03-26 03:41,100.00,977.80,1003.10,210,6.24,6.24,-25,1
1679795207,2023-03-26 03:46,100.00,977.67,1002.98,210,6.24,6.24,-21,1
1679795509,2023-03-26 03:51,100.00,977.75,1003.05,210,6.24,6.24,-25,1
1679795811,2023-03-26 03:56,100.00,977.72,1003.02,210,6.18,6.18,-25,1
1679796113,2023-03-26 04:01,100.00,977.67,1002.97,210,6.27,6.27,-25,1
1679796415,2023-03-26 04:06,100.00,977.66,1002.96,210,6.13,6.13,-25,1
1679796717,2023-03-26 04:11,100.00,977.60,1002.91,210,6.20,6.20,-21,1
1679797019,2023-03-26 04:16,100.00,976.96,1002.27,210,5.79,5.79,-20,1
1679797321,2023-03-26 04:22,100.00,977.68,1002.98,210,6.29,6.29,-21,1
1679797624,2023-03-26 04:27,100.00,977.61,1002.91,210,6.20,6.20,-20,1
1679797926,2023-03-26 04:32,100.00,977.57,1002.88,210,6.23,6.23,-25,1
1679798228,2023-03-26 04:37,100.00,977.53,1002.83,210,6.23,6.23,-24,1
1679798530,2023-03-26 04:42,100.00,977.49,1002.79,210,6.25,6.25,-23,1
1679798832,2023-03-26 04:47,100.00,977.49,1002.80,210,6.09,6.09,-21,1
1679799133,2023-03-26 04:52,100.00,977.49,1002.79,210,6.22,6.22,-21,1
1679799435,2023-03-26 04:57,100.00,977.50,1002.80,210,6.27,6.27,-20,1
1679799738,2023-03-26 05:02,100.00,977.47,1002.77,210,6.22,6.22,-20,1
1679800040,2023-03-26 05:07,100.00,977.49,1002.79,210,6.24,6.24,-24,1
1679800342,2023-03-26 05:12,100.00,977.51,1002.81,210,6.29,6.29,-25,1
1679800644,2023-03-26 05:17,100.00,977.54,1002.84,210,6.23,6.23,-21,1
1679800946,2023-03-26 05:22,100.00,977.53,1002.83,210,6.25,6.25,-24,1
1679801250,2023-03-26 05:27,100.00,977.49,1002.79,210,6.32,6.32,-24,1
1679801552,2023-03-26 05:32,100.00,977.50,1002.80,210,6.21,6.21,-21,1
1679801853,2023-03-26 05:37,100.00,977.52,1002.82,210,6.29,6.29,-20,1
1679802155,2023-03-26 05:42,100.00,977.45,1002.75,210,6.22,6.22,-20,1
1679802457,2023-03-26 05:47,100.00,976.84,1002.14,210,6.16,6.16,-24,1
1679802759,2023-03-26 05:52,100.00,977.48,1002.78,210,6.18,6.18,-24,1
1679803061,2023-03-26 05:57,100.00,977.45,1002.76,210,6.24,6.24,-24,1
1679803364,2023-03-26 06:02,100.00,977.47,1002.77,210,6.24,6.24,-24,1
1679803666,2023-03-26 06:07,100.00,977.43,1002.73,210,6.15,6.15,-24,1
1679803968,2023-03-26 06:12,100.00,977.45,1002.75,210,6.31,6.31,-25,1
1679804270,2023-03-26 06:17,100.00,977.43,1002.73,210,6.43,6.43,-24,1
1679804572,2023-03-26 06:22,100.00,977.46,1002.76,210,6.34,6.34,-21,1
1679804876,2023-03-26 06:27,100.00,977.46,1002.76,210,6.20,6.20,-24,1
1679805178,2023-03-26 06:32,100.00,977.36,1002.66,210,6.28,6.28,-25,1
1679805481,2023-03-26 06:38,100.00,977.34,1002.64,210,6.24,6.24,-24,1
1679805782,2023-03-26 06:43,100.00,977.32,1002.62,210,6.37,6.37,-21,1
1679806084,2023-03-26 06:48,100.00,977.28,1002.58,210,6.27,6.27,-20,1
1679806385,2023-03-26 06:53,100.00,977.24,1002.54,210,6.17,6.17,-20,1
1679806688,2023-03-26 06:58,100.00,977.19,1002.49,210,6.20,6.20,-24,1
1679806990,2023-03-26 07:03,100.00,977.20,1002.50,210,6.24,6.24,-23,1
1679807292,2023-03-26 07:08,100.00,977.22,1002.52,210,6.32,6.32,-21,1
1679807594,2023-03-26 07:13,100.00,977.27,1002.57,210,6.31,6.31,-21,1
1679807896,2023-03-26 07:18,100.00,977.28,1002.58,210,6.30,6.30,-20,1
1679808198,2023-03-26 07:23,100.00,977.36,1002.66,210,6.10,6.10,-25,1
1679808503,2023-03-26 07:28,100.00,977.26,1002.56,210,6.41,6.41,-24,1
1679808805,2023-03-26 07:33,100.00,977.29,1002.59,210,6.49,6.49,-24,1
1679809107,2023-03-26 07:38,100.00,977.23,1002.53,210,6.49,6.49,-24,1
1679809409,2023-03-26 07:43,100.00,977.20,1002.50,210,6.54,6.54,-21,1
1679809711,2023-03-26 07:48,100.00,977.14,1002.44,210,6.50,6.50,-21,1
1679810013,2023-03-26 07:53,100.00,977.28,1002.58,210,6.45,6.45,-21,1
1679810314,2023-03-26 07:58,100.00,977.35,1002.66,210,6.63,6.63,-20,1
1679810616,2023-03-26 08:03,100.00,977.42,1002.73,210,6.48,6.48,-20,1
1679810918,2023-03-26 08:08,100.00,977.39,1002.69,210,6.86,6.86,-24,1
1679811219,2023-03-26 08:13,100.00,977.35,1002.65,210,7.13,7.14,-20,1
1679811522,2023-03-26 08:18,100.00,977.42,1002.73,210,7.13,7.14,-25,1
1679811824,2023-03-26 08:23,100.00,977.37,1002.67,210,7.25,7.26,-25,1
1679812129,2023-03-26 08:28,100.00,977.42,1002.72,210,7.31,7.32,-20,1
1679812431,2023-03-26 08:33,100.00,977.44,1002.74,210,7.28,7.29,-24,1
1679812733,2023-03-26 08:38,100.00,977.50,1002.80,210,7.52,7.53,-25,1
1679813035,2023-03-26 08:43,100.00,977.50,1002.80,210,7.66,7.67,-25,1
1679813337,2023-03-26 08:48,100.00,976.99,1002.29,210,7.64,7.65,-21,1
1679813639,2023-03-26 08:53,100.00,977.45,1002.75,210,7.78,7.79,-23,1
1679813941,2023-03-26 08:59,100.00,977.37,1002.67,210,8.06,8.07,-25,1
1679814244,2023-03-26 09:04,100.00,977.40,1002.70,210,8.42,8.43,-21,1
1679814546,2023-03-26 09:09,99.35,977.52,1002.82,210,8.63,8.54,-20,1
1679814848,2023-03-26 09:14,100.00,977.62,1002.92,210,8.00,8.01,-21,1
1679815150,2023-03-26 09:19,100.00,977.67,1002.97,210,7.30,7.31,-25,1
1679815452,2023-03-26 09:24,100.00,977.57,1002.87,210,6.99,6.99,-22,1
1679815756,2023-03-26 09:29,100.00,977.61,1002.91,210,7.33,7.34,-28,1
1679816058,2023-03-26 09:34,100.00,977.53,1002.83,210,7.13,7.14,-27,1
1679816360,2023-03-26 09:39,100.00,977.61,1002.91,210,7.04,7.04,-27,1
1679816662,2023-03-26 09:44,100.00,977.63,1002.93,210,7.03,7.03,-26,1
1679816964,2023-03-26 09:49,100.00,977.80,1003.10,210,6.94,6.94,-27,1
1679817266,2023-03-26 09:54,100.00,977.67,1002.98,210,6.75,6.75,-26,1
1679817570,2023-03-26 09:59,100.00,977.68,1002.98,210,6.78,6.78,-23,1
1679817871,2023-03-26 10:04,100.00,977.71,1003.01,210,7.04,7.04,-22,1
1679818173,2023-03-26 10:09,100.00,977.63,1002.94,210,7.40,7.41,-22,1
1679818474,2023-03-26 10:14,100.00,977.67,1002.98,210,7.49,7.50,-21,1
1679818776,2023-03-26 10:19,100.00,977.76,1003.06,210,7.89,7.90,-22,1
1679819078,2023-03-26 10:24,100.00,977.68,1002.98,210,7.84,7.85,-23,1
1679819382,2023-03-26 10:29,100.00,977.63,1002.93,210,7.94,7.95,-25,1
1679819683,2023-03-26 10:34,100.00,977.68,1002.98,210,8.02,8.03,-21,1
1679819985,2023-03-26 10:39,100.00,977.61,1002.91,210,7.96,7.97,-25,1
1679820287,2023-03-26 10:44,100.00,977.46,1002.76,210,7.96,7.97,-25,1
1679820589,2023-03-26 10:49,100.00,977.45,1002.75,210,8.09,8.10,-25,1
1679820891,2023-03-26 10:54,100.00,977.45,1002.75,210,8.70,8.71,-25,1
1679821193,2023-03-26 10:59,100.00,977.41,1002.71,210,8.93,8.94,-25,1
1679821495,2023-03-26 11:04,100.00,977.40,1002.70,210,8.78,8.79,-25,1
1679821797,2023-03-26 11:09,100.00,977.49,1002.80,210,9.15,9.16,-22,1
1679822099,2023-03-26 11:14,99.41,977.41,1002.71,210,9.45,9.37,-24,1
1679822402,2023-03-26 11:20,94.64,977.48,1002.78,210,9.40,8.59,-24,1
1679822703,2023-03-26 11:25,100.00,977.49,1002.79,210,8.68,8.69,-22,1
1679823005,2023-03-26 11:30,100.00,977.73,1003.03,210,7.88,7.89,-23,1
1679823307,2023-03-26 11:35,100.00,977.72,1003.02,210,6.20,6.20,-22,1
1679823609,2023-03-26 11:40,100.00,977.63,1002.94,210,6.57,6.57,-21,1
1679823911,2023-03-26 11:45,100.00,977.59,1002.89,210,6.21,6.21,-26,1
1679824213,2023-03-26 11:50,100.00,977.51,1002.81,210,6.22,6.22,-26,1
1679824516,2023-03-26 11:55,100.00,977.39,1002.70,210,6.18,6.18,-26,1
1679824818,2023-03-26 12:00,100.00,977.35,1002.65,210,6.54,6.54,-22,1
1679825120,2023-03-26 12:05,100.00,977.42,1002.73,210,7.00,7.00,-27,1
1679825422,2023-03-26 12:10,100.00,977.41,1002.71,210,7.27,7.28,-27,1
1679826027,2023-03-26 12:20,100.00,977.31,1002.61,210,8.16,8.17,-25,1
1679826329,2023-03-26 12:25,100.00,977.25,1002.55,210,7.98,7.99,-26,1
1679826633,2023-03-26 12:30,100.00,977.23,1002.54,210,8.13,8.14,-26,1
1679826934,2023-03-26 12:35,100.00,977.29,1002.59,210,8.53,8.54,-22,1
1679827235,2023-03-26 12:40,100.00,977.26,1002.56,210,8.96,8.97,-20,1
1679827538,2023-03-26 12:45,100.00,977.21,1002.51,210,9.04,9.05,-26,1
1679827840,2023-03-26 12:50,100.00,977.28,1002.58,210,9.10,9.11,-24,1
1679828142,2023-03-26 12:55,100.00,977.37,1002.67,210,9.15,9.16,-20,1
1679828444,2023-03-26 13:00,92.47,977.35,1002.65,210,9.20,8.05,-26,1
1679828746,2023-03-26 13:05,95.88,977.30,1002.60,210,9.40,8.78,-21,1
1679829048,2023-03-26 13:10,92.63,977.28,1002.58,210,9.27,8.14,-21,1
1679829350,2023-03-26 13:15,91.33,977.30,1002.61,210,9.35,8.02,-21,1
1679829651,2023-03-26 13:20,93.48,977.32,1002.62,210,9.27,8.28,-20,1
1679830259,2023-03-26 13:30,100.00,977.14,1002.44,210,9.04,9.05,-20,1
1679830560,2023-03-26 13:36,99.00,977.15,1002.45,210,9.37,9.23,-22,1
1679830862,2023-03-26 13:41,98.41,977.24,1002.54,210,9.87,9.64,-25,1
1679831165,2023-03-26 13:46,96.25,977.18,1002.48,210,9.81,9.25,-24,1
1679831467,2023-03-26 13:51,98.65,977.19,1002.49,210,9.52,9.33,-20,1
1679831769,2023-03-26 13:56,97.11,977.13,1002.43,210,9.61,9.18,-21,1
1679832070,2023-03-26 14:01,97.63,977.15,1002.45,210,9.67,9.32,-20,1
1679832373,2023-03-26 14:06,100.00,977.21,1002.51,210,9.43,9.44,-25,1
1679832675,2023-03-26 14:11,100.00,977.31,1002.61,210,8.96,8.97,-21,1
1679832977,2023-03-26 14:16,100.00,977.28,1002.58,210,8.33,8.34,-25,1
1679833582,2023-03-26 14:26,100.00,977.20,1002.50,210,8.43,8.44,-21,1
1679833884,2023-03-26 14:31,100.00,977.11,1002.41,210,8.98,8.99,-25,1
1679834187,2023-03-26 14:36,100.00,977.02,1002.33,210,9.40,9.41,-26,1
1679834489,2023-03-26 14:41,99.97,976.93,1002.23,210,9.65,9.65,-25,1
1679834791,2023-03-26 14:46,100.00,976.89,1002.19,210,9.62,9.63,-25,1
1679835093,2023-03-26 14:51,99.90,976.83,1002.13,210,9.51,9.50,-25,1
1679835395,2023-03-26 14:56,99.48,976.90,1002.20,210,9.26,9.19,-25,1
1679835698,2023-03-26 15:01,100.00,976.84,1002.14,210,9.64,9.65,-25,1
1679836000,2023-03-26 15:06,97.22,976.94,1002.24,210,9.79,9.38,-21,1
1679836301,2023-03-26 15:11,97.95,976.90,1002.21,210,10.01,9.71,-21,1
1679836603,2023-03-26 15:16,96.71,976.85,1002.15,210,9.93,9.44,-21,1
1679836906,2023-03-26 15:21,96.46,976.92,1002.22,210,10.08,9.55,-20,1
1679837208,2023-03-26 15:26,93.29,976.87,1002.17,210,10.72,9.69,-21,1
1679837511,2023-03-26 15:31,91.03,976.84,1002.14,210,10.93,9.53,-21,1
1679837814,2023-03-26 15:36,91.46,976.84,1002.15,210,10.35,9.03,-21,1
1679838116,2023-03-26 15:41,92.50,976.85,1002.16,210,10.05,8.90,-24,1
1679838418,2023-03-26 15:46,95.94,976.34,1001.64,210,9.98,9.37,-26,1
1679838720,2023-03-26 15:52,94.97,976.91,1002.22,210,9.60,8.84,-25,1
1679839023,2023-03-26 15:57,100.00,977.06,1002.36,210,8.59,8.60,-26,1
1679839324,2023-03-26 16:02,100.00,977.12,1002.42,210,8.71,8.72,-21,1
1679839626,2023-03-26 16:07,100.00,976.78,1002.08,210,8.28,8.29,-22,1
1679839928,2023-03-26 16:12,100.00,976.66,1001.96,210,8.20,8.21,-22,1
1679840230,2023-03-26 16:17,100.00,976.66,1001.96,210,8.37,8.38,-21,1
1679840532,2023-03-26 16:22,100.00,976.72,1002.02,210,9.83,9.84,-21,1
1679840834,2023-03-26 16:27,100.00,976.75,1002.05,210,10.25,10.26,-21,1
1679841137,2023-03-26 16:32,98.38,976.74,1002.04,210,10.04,9.80,-22,1
1679841440,2023-03-26 16:37,98.43,976.73,1002.03,210,10.29,10.06,-20,1
1679841741,2023-03-26 16:42,93.27,976.82,1002.12,210,10.46,9.43,-21,1
1679842043,2023-03-26 16:47,99.63,976.76,1002.06,210,9.62,9.57,-20,1
1679842344,2023-03-26 16:52,97.45,976.77,1002.07,210,9.72,9.34,-20,1
1679842646,2023-03-26 16:57,95.33,976.68,1001.98,210,10.37,9.66,-20,1
1679842948,2023-03-26 17:02,94.55,976.69,1001.99,210,11.05,10.22,-23,1
1679843250,2023-03-26 17:07,93.54,976.71,1002.01,210,11.27,10.28,-19,1
1679843551,2023-03-26 17:12,87.41,976.68,1001.98,210,11.35,9.34,-20,1
1679843853,2023-03-26 17:17,90.85,976.40,1001.70,210,11.23,9.80,-19,1
1679844155,2023-03-26 17:22,91.45,976.64,1001.94,210,10.80,9.47,-29,1
1679844456,2023-03-26 17:27,90.98,976.58,1001.88,210,11.32,9.91,-19,1
1679844759,2023-03-26 17:32,88.10,976.52,1001.82,210,12.01,10.11,-19,1
1679845061,2023-03-26 17:37,83.26,976.61,1001.91,210,12.01,9.27,-19,1
1679845363,2023-03-26 17:42,84.45,976.55,1001.85,210,11.10,8.59,-22,1
1679845665,2023-03-26 17:47,83.48,976.56,1001.86,210,11.60,8.91,-19,1
1679845966,2023-03-26 17:52,82.77,976.54,1001.84,210,11.20,8.39,-19,1
1679846268,2023-03-26 17:57,83.75,976.60,1001.90,210,10.98,8.35,-19,1
1679846570,2023-03-26 18:02,85.23,976.68,1001.98,210,10.36,8.00,-19,1
1679846872,2023-03-26 18:07,86.85,976.58,1001.88,210,9.96,7.88,-24,1
1679847175,2023-03-26 18:12,87.86,976.55,1001.85,210,9.95,8.04,-24,1
1679847476,2023-03-26 18:17,91.26,976.46,1001.77,210,9.49,8.14,-19,1
1679847779,2023-03-26 18:22,89.43,976.57,1001.87,210,9.76,8.11,-24,1
1679848385,2023-03-26 18:33,91.26,975.79,1001.10,210,9.43,8.08,-20,1
1679848686,2023-03-26 18:38,92.00,976.61,1001.91,210,9.56,8.33,-19,1
1679848988,2023-03-26 18:43,93.17,976.65,1001.95,210,9.44,8.40,-19,1
1679849290,2023-03-26 18:48,96.10,976.66,1001.96,210,9.06,8.48,-23,1
1679849592,2023-03-26 18:53,98.88,976.65,1001.95,210,8.67,8.51,-19,1
1679849894,2023-03-26 18:58,96.18,976.66,1001.96,210,8.89,8.32,-20,1
1679850196,2023-03-26 19:03,94.65,976.73,1002.03,210,8.65,7.85,-23,1
1679850496,2023-03-26 19:08,94.03,976.65,1001.95,210,8.88,7.98,-21,1
1679850798,2023-03-26 19:13,96.25,976.60,1001.90,210,8.49,7.93,-19,1
1679851100,2023-03-26 19:18,100.00,975.56,1000.86,210,7.73,7.74,-24,1
1679851402,2023-03-26 19:23,100.00,976.59,1001.89,210,7.77,7.78,-19,1
1679851703,2023-03-26 19:28,100.00,976.60,1001.90,210,7.50,7.51,-19,1
1679852007,2023-03-26 19:33,100.00,976.55,1001.85,210,7.45,7.46,-23,1
1679852310,2023-03-26 19:38,100.00,976.54,1001.84,210,7.34,7.35,-23,1
1679852611,2023-03-26 19:43,100.00,976.58,1001.88,210,7.22,7.23,-19,1
1679852914,2023-03-26 19:48,100.00,976.51,1001.81,210,7.03,7.03,-23,1
1679853216,2023-03-26 19:53,100.00,976.54,1001.84,210,6.95,6.95,-23,1
1679853518,2023-03-26 19:58,100.00,976.58,1001.88,210,6.99,6.99,-23,1
1679853818,2023-03-26 20:03,100.00,976.61,1001.92,210,6.94,6.94,-20,1
1679854120,2023-03-26 20:08,100.00,976.62,1001.92,210,6.96,6.96,-19,1
1679854421,2023-03-26 20:13,100.00,976.63,1001.93,210,6.90,6.90,-19,1
1679854723,2023-03-26 20:18,100.00,976.56,1001.86,210,6.63,6.63,-22,1
1679855025,2023-03-26 20:23,100.00,976.52,1001.83,210,6.35,6.35,-24,1
1679855327,2023-03-26 20:28,100.00,976.47,1001.77,210,6.35,6.35,-23,1
1679855633,2023-03-26 20:33,100.00,976.44,1001.74,210,6.32,6.32,-23,1
1679855933,2023-03-26 20:38,100.00,976.41,1001.71,210,6.20,6.20,-19,1
1679856235,2023-03-26 20:43,100.00,976.36,1001.66,210,6.13,6.13,-23,1
1679856537,2023-03-26 20:48,100.00,976.26,1001.57,210,6.12,6.12,-23,1
1679856840,2023-03-26 20:54,100.00,976.32,1001.62,210,5.97,5.97,-24,1
1679857140,2023-03-26 20:59,100.00,976.25,1001.55,210,5.94,5.94,-19,1
1679857442,2023-03-26 21:04,100.00,976.28,1001.58,210,5.85,5.85,-24,1
1679857744,2023-03-26 21:09,100.00,976.26,1001.56,210,5.70,5.70,-20,1
1679858047,2023-03-26 21:14,100.00,976.19,1001.49,210,5.34,5.34,-24,1
1679858348,2023-03-26 21:19,100.00,976.20,1001.50,210,5.22,5.22,-19,1
1679858650,2023-03-26 21:24,100.00,976.13,1001.43,210,5.15,5.15,-19,1
1679858952,2023-03-26 21:29,100.00,976.05,1001.35,210,5.11,5.11,-19,1
1679859254,2023-03-26 21:34,100.00,976.03,1001.34,210,5.14,5.14,-19,1
1679859858,2023-03-26 21:44,100.00,975.95,1001.25,210,5.06,5.06,-19,1
1679860161,2023-03-26 21:49,100.00,975.94,1001.24,210,5.01,5.01,-22,1
1679860463,2023-03-26 21:54,100.00,975.94,1001.24,210,5.00,5.00,-23,1
1679861068,2023-03-26 22:04,100.00,975.93,1001.23,210,5.04,5.04,-23,1
1679861371,2023-03-26 22:09,100.00,975.88,1001.18,210,5.17,5.17,-20,1
1679861672,2023-03-26 22:14,100.00,975.87,1001.17,210,5.28,5.28,-19,1
1679861974,2023-03-26 22:19,100.00,975.75,1001.06,210,5.16,5.16,-22,1
1679862279,2023-03-26 22:24,100.00,975.72,1001.02,210,5.20,5.20,-23,1
1679862579,2023-03-26 22:29,100.00,975.72,1001.02,210,4.77,4.77,-19,1
1679862881,2023-03-26 22:34,100.00,975.74,1001.04,210,4.54,4.54,-19,1
1679863183,2023-03-26 22:39,100.00,975.67,1000.97,210,4.56,4.56,-19,1
1679863485,2023-03-26 22:44,100.00,975.72,1001.02,210,4.64,4.64,-21,1
1679863788,2023-03-26 22:49,100.00,975.36,1000.66,210,4.71,4.71,-20,1
1679864090,2023-03-26 22:54,100.00,975.69,1000.99,210,4.69,4.69,-23,1
1679864392,2023-03-26 22:59,100.00,975.71,1001.01,210,4.50,4.50,-23,1
1679864694,2023-03-26 23:04,100.00,975.73,1001.03,210,4.56,4.56,-23,1
1679864997,2023-03-26 23:09,100.00,975.71,1001.01,210,4.71,4.71,-24,1
1679865299,2023-03-26 23:14,100.00,975.70,1001.00,210,4.65,4.65,-30,1
1679865601,2023-03-26 23:20,100.00,975.71,1001.01,210,4.94,4.94,-23,1
1679865904,2023-03-26 23:25,100.00,975.69,1001.00,210,4.83,4.83,-23,1
1679866206,2023-03-26 23:30,100.00,975.69,1000.99,210,4.98,4.98,-22,1
1679866509,2023-03-26 23:35,100.00,975.64,1000.94,210,5.13,5.13,-23,1
1679866811,2023-03-26 23:40,100.00,975.62,1000.92,210,5.39,5.39,-20,1
1679867113,2023-03-26 23:45,100.00,975.69,1000.99,210,5.46,5.46,-19,1
1679867415,2023-03-26 23:50,100.00,975.71,1001.01,210,5.48,5.48,-21,1
1679867717,2023-03-26 23:55,100.00,975.72,1001.02,210,5.47,5.47,-21,1