1679868018,2023-03-27 00:00,100.00,975.62,1000.92,210,5.25,5.25,-20,1
1679868322,2023-03-27 00:05,100.00,975.48,1000.79,210,5.06,5.06,-23,1
1679868624,2023-03-27 00:10,100.00,975.40,1000.70,210,4.66,4.66,-20,1
1679868926,2023-03-27 00:15,100.00,975.37,1000.67,210,4.43,4.43,-19,1
1679869227,2023-03-27 00:20,100.00,975.31,1000.61,210,4.65,4.65,-20,1
1679869529,2023-03-27 00:25,100.00,975.31,1000.61,210,4.72,4.72,-20,1
1679869831,2023-03-27 00:30,100.00,975.26,1000.56,210,4.83,4.83,-20,1
1679870135,2023-03-27 00:35,100.00,975.19,1000.49,210,4.90,4.90,-23,1
1679870437,2023-03-27 00:40,100.00,975.21,1000.52,210,4.98,4.98,-22,1
1679870740,2023-03-27 00:45,100.00,975.19,1000.50,210,4.94,4.94,-22,1
1679871042,2023-03-27 00:50,100.00,975.21,1000.51,210,4.82,4.82,-20,1
1679871343,2023-03-27 00:55,100.00,975.24,1000.54,210,4.83,4.83,-19,1
1679871645,2023-03-27 01:00,100.00,975.22,1000.52,210,4.91,4.91,-19,1
1679871947,2023-03-27 01:05,100.00,975.25,1000.55,210,4.98,4.98,-22,1
1679872249,2023-03-27 01:10,100.00,975.28,1000.58,210,5.03,5.03,-23,1
1679872551,2023-03-27 01:15,100.00,975.30,1000.60,210,5.04,5.04,-24,1
1679872854,2023-03-27 01:20,100.00,975.31,1000.61,210,5.17,5.17,-25,1
1679873154,2023-03-27 01:25,100.00,975.30,1000.60,210,5.25,5.25,-20,1
1679873457,2023-03-27 01:30,100.00,975.28,1000.58,210,5.22,5.22,-24,1
1679873761,2023-03-27 01:36,100.00,975.24,1000.55,210,5.23,5.23,-20,1
1679874062,2023-03-27 01:41,100.00,975.24,1000.55,210,5.18,5.18,-19,1
1679874364,2023-03-27 01:46,100.00,975.16,1000.46,210,5.14,5.14,-19,1
1679874666,2023-03-27 01:51,100.00,975.12,1000.42,210,5.17,5.17,-21,1
1679874968,2023-03-27 01:56,100.00,975.08,1000.38,210,5.24,5.24,-22,1
1679875270,2023-03-27 02:01,100.00,975.08,1000.38,210,5.25,5.25,-19,1
1679875572,2023-03-27 02:06,100.00,975.06,1000.36,210,5.18,5.18,-20,1
1679875874,2023-03-27 02:11,100.00,975.06,1000.36,210,4.81,4.81,-20,1
1679876176,2023-03-27 02:16,100.00,975.07,1000.37,210,4.97,4.97,-21,1
1679876476,2023-03-27 02:21,100.00,975.03,1000.33,210,4.66,4.66,-20,1
1679876778,2023-03-27 02:26,100.00,974.99,1000.29,210,4.77,4.77,-22,1
1679877080,2023-03-27 02:31,100.00,975.00,1000.30,210,4.82,4.82,-24,1
1679877386,2023-03-27 02:36,100.00,974.81,1000.11,210,4.74,4.74,-23,1
1679877688,2023-03-27 02:41,100.00,974.92,1000.22,210,4.98,4.98,-20,1
1679877990,2023-03-27 02:46,100.00,974.98,1000.28,210,5.08,5.08,-19,1
1679878293,2023-03-27 02:51,100.00,974.97,1000.27,210,4.95,4.95,-23,1
1679878595,2023-03-27 02:56,100.00,974.87,1000.17,210,5.02,5.02,-23,1
1679878896,2023-03-27 03:01,100.00,974.81,1000.11,210,5.09,5.09,-19,1
1679879198,2023-03-27 03:06,100.00,974.77,1000.07,210,5.13,5.13,-20,1
1679879500,2023-03-27 03:11,100.00,974.80,1000.10,210,5.10,5.10,-19,1
1679879801,2023-03-27 03:16,100.00,974.89,1000.19,210,5.18,5.18,-19,1
1679880103,2023-03-27 03:21,100.00,974.91,1000.21,210,5.19,5.19,-19,1
1679880405,2023-03-27 03:26,100.00,974.87,1000.17,210,5.26,5.26,-19,1
1679880707,2023-03-27 03:31,100.00,974.86,1000.16,210,5.08,5.08,-22,1
1679881011,2023-03-27 03:36,100.00,974.84,1000.14,210,5.11,5.11,-23,1
1679881313,2023-03-27 03:41,100.00,974.86,1000.16,210,5.15,5.15,-20,1
1679881615,2023-03-27 03:46,100.00,974.86,1000.17,210,5.11,5.11,-23,1
1679881918,2023-03-27 03:51,100.00,974.18,999.49,210,5.06,5.06,-23,1
1679882220,2023-03-27 03:57,100.00,974.92,1000.22,210,4.96,4.96,-24,1
1679882522,2023-03-27 04:02,100.00,974.85,1000.15,210,4.98,4.98,-23,1
1679882825,2023-03-27 04:07,100.00,974.79,1000.09,210,4.88,4.88,-23,1
1679883127,2023-03-27 04:12,100.00,974.73,1000.03,210,4.79,4.79,-23,1
1679883430,2023-03-27 04:17,100.00,974.77,1000.08,210,4.79,4.79,-24,1
1679883731,2023-03-27 04:22,100.00,974.77,1000.07,210,4.79,4.79,-20,1
1679884033,2023-03-27 04:27,100.00,974.75,1000.06,210,4.74,4.74,-20,1
1679884335,2023-03-27 04:32,100.00,974.70,1000.00,210,4.83,4.83,-19,1
1679884639,2023-03-27 04:37,100.00,974.67,999.97,210,4.82,4.82,-20,1
1679884941,2023-03-27 04:42,100.00,974.72,1000.02,210,4.73,4.73,-24,1
1679885243,2023-03-27 04:47,100.00,974.68,999.98,210,4.74,4.74,-24,1
1679885546,2023-03-27 04:52,100.00,974.65,999.95,210,4.81,4.81,-24,1
1679885848,2023-03-27 04:57,100.00,974.60,999.90,210,4.89,4.89,-21,1
1679886150,2023-03-27 05:02,100.00,974.56,999.86,210,4.91,4.91,-20,1
1679886451,2023-03-27 05:07,100.00,974.60,999.90,210,4.87,4.87,-20,1
1679886753,2023-03-27 05:12,100.00,974.64,999.94,210,4.61,4.61,-20,1
1679887055,2023-03-27 05:17,100.00,974.63,999.93,210,4.54,4.54,-20,1
1679887356,2023-03-27 05:22,100.00,974.69,999.99,210,3.92,3.92,-20,1
1679887658,2023-03-27 05:27,100.00,974.66,999.97,210,4.54,4.54,-20,1
1679887960,2023-03-27 05:32,100.00,974.69,999.99,210,4.62,4.62,-24,1
1679888262,2023-03-27 05:37,100.00,974.69,999.99,210,4.59,4.59,-24,1
1679888564,2023-03-27 05:42,100.00,974.72,1000.02,210,4.58,4.58,-20,1
1679888866,2023-03-27 05:47,100.00,974.76,1000.06,210,4.59,4.59,-20,1
1679889166,2023-03-27 05:52,100.00,975.04,1000.34,210,3.88,3.88,-20,1
1679889468,2023-03-27 05:57,100.00,975.11,1000.41,210,4.08,4.08,-20,1
1679889771,2023-03-27 06:02,100.00,975.14,1000.45,210,3.85,3.85,-24,1
1679890073,2023-03-27 06:07,100.00,975.13,1000.43,210,3.91,3.91,-24,1
1679890374,2023-03-27 06:12,100.00,975.12,1000.42,210,3.98,3.98,-33,1
1679890677,2023-03-27 06:17,100.00,975.27,1000.57,210,4.00,4.00,-24,1
1679890979,2023-03-27 06:22,100.00,975.03,1000.33,210,3.81,3.81,-24,1
1679891281,2023-03-27 06:28,100.00,975.42,1000.72,210,3.46,3.46,-32,1
1679891583,2023-03-27 06:33,100.00,975.40,1000.70,210,3.36,3.36,-20,1
1679891887,2023-03-27 06:38,100.00,975.40,1000.71,210,3.31,3.31,-24,1
1679892189,2023-03-27 06:43,100.00,975.35,1000.65,210,3.20,3.20,-22,1
1679892794,2023-03-27 06:53,100.00,975.54,1000.84,210,3.48,3.48,-20,1
1679893096,2023-03-27 06:58,100.00,975.58,1000.88,210,2.97,2.97,-24,1
1679893399,2023-03-27 07:03,100.00,975.59,1000.90,210,2.91,2.91,-21,1
1679893700,2023-03-27 07:08,100.00,975.68,1000.98,210,2.89,2.89,-20,1
1679894002,2023-03-27 07:13,100.00,975.69,1000.99,210,3.19,3.19,-20,1
1679894605,2023-03-27 07:23,100.00,975.67,1000.97,210,3.08,3.08,-25,1
1679894906,2023-03-27 07:28,100.00,975.76,1001.06,210,2.93,2.93,-21,1
1679895208,2023-03-27 07:33,100.00,975.77,1001.07,210,2.84,2.84,-21,1
1679895512,2023-03-27 07:38,100.00,975.81,1001.11,210,2.74,2.74,-24,1
1679895814,2023-03-27 07:43,100.00,975.79,1001.09,210,2.92,2.92,-24,1
1679896116,2023-03-27 07:48,100.00,975.77,1001.08,210,3.06,3.06,-21,1
1679896418,2023-03-27 07:53,100.00,975.85,1001.15,210,2.94,2.94,-20,1
1679896720,2023-03-27 07:58,100.00,975.91,1001.21,210,2.90,2.90,-24,1
1679897022,2023-03-27 08:03,100.00,975.99,1001.29,210,2.83,2.83,-20,1
1679897326,2023-03-27 08:08,100.00,976.03,1001.34,210,3.00,3.00,-20,1
1679897626,2023-03-27 08:13,100.00,976.10,1001.40,210,3.03,3.03,-21,1
1679897928,2023-03-27 08:18,100.00,976.16,1001.46,210,3.08,3.08,-21,1
1679898230,2023-03-27 08:23,100.00,975.95,1001.25,210,3.20,3.20,-21,1
1679898532,2023-03-27 08:28,100.00,975.91,1001.22,210,3.07,3.07,-21,1
1679898833,2023-03-27 08:33,100.00,976.32,1001.62,210,3.34,3.34,-20,1
1679899137,2023-03-27 08:38,100.00,976.49,1001.79,210,3.05,3.05,-20,1
1679899438,2023-03-27 08:43,100.00,976.69,1001.99,210,2.80,2.80,-25,1
1679899740,2023-03-27 08:49,100.00,975.17,1000.47,210,2.55,2.55,-25,1
1679900042,2023-03-27 08:54,100.00,976.84,1002.14,210,2.72,2.72,-20,1
1679900344,2023-03-27 08:59,100.00,976.87,1002.17,210,2.91,2.91,-21,1
1679900646,2023-03-27 09:04,100.00,976.86,1002.16,210,3.05,3.05,-20,1
1679900947,2023-03-27 09:09,100.00,976.85,1002.15,210,2.66,2.66,-20,1
1679901249,2023-03-27 09:14,100.00,976.88,1002.18,210,2.72,2.72,-20,1
1679901551,2023-03-27 09:19,100.00,976.92,1002.22,210,3.50,3.50,-21,1
1679901853,2023-03-27 09:24,100.00,977.09,1002.39,210,3.50,3.50,-26,1
1679902156,2023-03-27 09:29,100.00,977.44,1002.74,210,2.87,2.87,-25,1
1679902456,2023-03-27 09:34,100.00,977.51,1002.81,210,2.57,2.57,-21,1
1679902760,2023-03-27 09:39,100.00,977.56,1002.86,210,2.53,2.53,-25,1
1679903062,2023-03-27 09:44,100.00,977.70,1003.00,210,2.72,2.72,-21,1
1679903363,2023-03-27 09:49,100.00,977.82,1003.12,210,2.25,2.25,-20,1
1679903665,2023-03-27 09:54,100.00,977.89,1003.19,210,2.43,2.43,-20,1
1679903969,2023-03-27 09:59,100.00,978.04,1003.34,210,2.49,2.49,-20,1
1679904271,2023-03-27 10:04,100.00,978.01,1003.31,210,2.24,2.24,-25,1
1679904574,2023-03-27 10:09,100.00,978.29,1003.59,210,2.29,2.29,-24,1
1679904876,2023-03-27 10:14,100.00,978.21,1003.52,210,2.15,2.15,-26,1
1679905179,2023-03-27 10:19,100.00,978.34,1003.64,210,2.01,2.01,-24,1
1679905481,2023-03-27 10:24,100.00,978.36,1003.66,210,2.21,2.21,-21,1
1679905783,2023-03-27 10:29,100.00,978.04,1003.34,210,2.14,2.14,-21,1
1679906085,2023-03-27 10:34,100.00,976.31,1001.62,210,2.10,2.10,-24,1
1679906386,2023-03-27 10:39,100.00,978.67,1003.97,210,1.01,1.01,-20,1
1679906688,2023-03-27 10:44,100.00,978.44,1003.74,210,2.20,2.20,-24,1
1679906991,2023-03-27 10:49,100.00,978.51,1003.81,210,2.18,2.18,-24,1
1679907292,2023-03-27 10:54,100.00,978.56,1003.86,210,2.13,2.13,-21,1
1679907594,2023-03-27 10:59,100.00,975.87,1001.17,210,2.22,2.22,-20,1
1679907896,2023-03-27 11:04,100.00,978.59,1003.89,210,2.36,2.36,-20,1
1679908200,2023-03-27 11:10,100.00,978.61,1003.91,210,2.19,2.19,-20,1
1679908501,2023-03-27 11:15,100.00,978.74,1004.04,210,2.09,2.09,-19,1
1679908804,2023-03-27 11:20,100.00,978.77,1004.07,210,2.29,2.29,-24,1
1679909104,2023-03-27 11:25,100.00,978.81,1004.11,210,2.43,2.43,-21,1
1679909406,2023-03-27 11:30,100.00,978.87,1004.17,210,2.39,2.39,-24,1
1679909708,2023-03-27 11:35,100.00,978.92,1004.22,210,2.23,2.23,-20,1
1679910012,2023-03-27 11:40,97.37,979.05,1004.35,210,2.25,1.88,-24,1
1679910315,2023-03-27 11:45,95.95,979.00,1004.31,210,2.26,1.68,-20,1
1679910616,2023-03-27 11:50,92.76,979.08,1004.38,210,2.39,1.34,-20,1
1679910918,2023-03-27 11:55,90.29,979.13,1004.43,210,2.60,1.17,-20,1
1679911218,2023-03-27 12:00,91.40,979.36,1004.66,210,1.37,0.12,-20,1
1679911520,2023-03-27 12:05,89.56,979.33,1004.63,210,2.50,0.96,-25,1
1679911822,2023-03-27 12:10,90.51,979.46,1004.76,210,2.49,1.10,-20,1
1679912125,2023-03-27 12:15,90.75,979.42,1004.72,210,2.56,1.20,-23,1
1679912427,2023-03-27 12:20,93.60,979.44,1004.75,210,2.67,1.74,-20,1
1679912729,2023-03-27 12:25,91.59,979.32,1004.62,210,2.38,1.15,-19,1
1679913030,2023-03-27 12:30,89.97,979.48,1004.78,210,2.17,0.70,-20,1
1679913332,2023-03-27 12:35,93.63,979.44,1004.74,210,2.13,1.21,-21,1
1679913636,2023-03-27 12:40,91.95,979.58,1004.88,210,2.33,1.16,-24,1
1679913938,2023-03-27 12:45,93.67,979.49,1004.79,210,2.31,1.39,-24,1
1679914242,2023-03-27 12:50,95.90,979.58,1004.89,210,2.23,1.64,-20,1
1679914544,2023-03-27 12:55,96.99,979.65,1004.95,210,1.89,1.46,-25,1
1679914846,2023-03-27 13:00,97.67,979.61,1004.91,210,1.97,1.64,-24,1
1679915148,2023-03-27 13:05,98.10,979.67,1004.97,210,2.29,2.02,-25,1
1679915451,2023-03-27 13:10,94.78,979.21,1004.51,210,2.45,1.70,-19,1
1679915753,2023-03-27 13:15,96.33,979.65,1004.95,210,2.72,2.19,-21,1
1679916055,2023-03-27 13:20,93.44,979.63,1004.93,210,2.51,1.56,-20,1
1679916357,2023-03-27 13:25,93.45,979.61,1004.91,210,2.53,1.58,-19,1
1679916657,2023-03-27 13:30,93.25,979.79,1005.09,210,2.59,1.61,-20,1
1679916959,2023-03-27 13:35,92.82,979.68,1004.98,210,2.55,1.51,-20,1
1679917261,2023-03-27 13:41,95.00,979.27,1004.58,210,2.73,2.01,-20,1
1679917561,2023-03-27 13:46,91.28,980.03,1005.34,210,1.49,0.22,-21,1
1679917863,2023-03-27 13:51,93.28,979.79,1005.09,210,2.75,1.77,-27,1
1679918165,2023-03-27 13:56,93.64,979.78,1005.08,210,2.43,1.51,-22,1
1679918467,2023-03-27 14:01,93.41,979.94,1005.24,210,2.30,1.35,-24,1
1679918770,2023-03-27 14:06,94.38,979.96,1005.26,210,2.35,1.54,-25,1
1679919072,2023-03-27 14:11,93.92,978.65,1003.95,210,2.42,1.54,-24,1
1679919374,2023-03-27 14:16,92.97,979.88,1005.18,210,2.65,1.63,-29,1
1679919676,2023-03-27 14:21,95.32,979.17,1004.47,210,2.81,2.14,-30,1
1679919978,2023-03-27 14:26,90.70,979.95,1005.25,210,2.61,1.24,-20,1
1679920280,2023-03-27 14:31,92.03,980.07,1005.37,210,2.80,1.63,-33,1
1679920583,2023-03-27 14:36,88.46,980.35,1005.65,210,2.74,1.02,-29,1
1679920887,2023-03-27 14:41,88.81,980.29,1005.59,210,2.72,1.06,-29,1
1679921189,2023-03-27 14:46,87.49,980.77,1006.07,210,2.24,0.38,-26,1
1679921491,2023-03-27 14:51,86.10,980.35,1005.65,210,2.57,0.48,-28,1
1679921793,2023-03-27 14:56,80.38,980.91,1006.21,210,2.75,-0.29,-33,1
1679922094,2023-03-27 15:01,83.99,980.72,1006.02,210,2.31,-0.12,-26,1
1679922396,2023-03-27 15:06,79.21,980.76,1006.06,210,3.00,-0.25,-28,1
1679922699,2023-03-27 15:11,79.65,980.94,1006.24,210,2.84,-0.33,-29,1
1679923001,2023-03-27 15:16,83.05,980.96,1006.27,210,2.56,-0.02,-29,1
1679923303,2023-03-27 15:21,85.06,980.98,1006.28,210,2.75,0.49,-28,1
1679923605,2023-03-27 15:26,81.56,981.11,1006.41,210,2.65,-0.19,-30,1
1679923908,2023-03-27 15:31,79.63,981.12,1006.42,210,2.72,-0.45,-30,1
1679924210,2023-03-27 15:36,84.50,981.18,1006.49,210,2.80,0.45,-28,1
1679924514,2023-03-27 15:41,82.96,981.29,1006.59,210,2.80,0.19,-27,1
1679924817,2023-03-27 15:46,81.05,981.59,1006.89,210,2.63,-0.29,-29,1
1679925120,2023-03-27 15:52,81.36,981.70,1007.00,210,2.57,-0.30,-26,1
1679925422,2023-03-27 15:57,80.44,981.82,1007.12,210,2.60,-0.43,-28,1
1679925726,2023-03-27 16:02,80.03,981.88,1007.19,210,2.68,-0.42,-25,1
1679926028,2023-03-27 16:07,80.12,981.86,1007.16,210,2.76,-0.32,-27,1
1679926330,2023-03-27 16:12,78.64,981.90,1007.20,210,2.69,-0.65,-30,1
1679926632,2023-03-27 16:17,79.33,982.06,1007.36,210,2.67,-0.55,-31,1
1679926934,2023-03-27 16:22,77.86,982.07,1007.37,210,2.70,-0.77,-25,1
1679927236,2023-03-27 16:27,81.44,982.26,1007.56,210,2.56,-0.29,-32,1
1679927539,2023-03-27 16:32,81.91,982.15,1007.45,210,2.37,-0.40,-36,1
1679927841,2023-03-27 16:37,81.96,982.11,1007.41,210,2.33,-0.43,-29,1
1679928143,2023-03-27 16:42,82.66,982.22,1007.52,210,2.42,-0.23,-28,1
1679928445,2023-03-27 16:47,82.67,982.11,1007.41,210,2.52,-0.13,-29,1
1679928748,2023-03-27 16:52,84.06,982.08,1007.38,210,2.63,0.21,-28,1
1679929051,2023-03-27 16:57,80.72,982.08,1007.38,210,2.62,-0.36,-26,1
1679929353,2023-03-27 17:02,78.47,982.09,1007.39,210,2.62,-0.75,-25,1
1679929654,2023-03-27 17:07,76.30,982.43,1007.73,210,2.62,-1.13,-25,1
1679929957,2023-03-27 17:12,78.44,982.27,1007.58,210,2.55,-0.82,-25,1
1679930260,2023-03-27 17:17,78.71,982.42,1007.72,210,2.33,-0.99,-25,1
1679930562,2023-03-27 17:22,80.15,982.49,1007.79,210,2.24,-0.83,-32,1
1679930864,2023-03-27 17:27,81.43,982.66,1007.96,210,2.11,-0.74,-30,1
1679931166,2023-03-27 17:32,85.82,982.86,1008.16,210,1.93,-0.19,-25,1
1679931468,2023-03-27 17:37,83.88,983.00,1008.30,210,1.73,-0.70,-28,1
1679931773,2023-03-27 17:42,84.26,982.98,1008.29,210,1.75,-0.62,-29,1
1679932075,2023-03-27 17:47,77.77,983.21,1008.51,210,1.77,-1.69,-29,1
1679932377,2023-03-27 17:52,78.56,983.22,1008.52,210,1.82,-1.51,-34,1
1679932680,2023-03-27 17:58,82.62,983.22,1008.52,210,1.83,-0.81,-25,1
1679932983,2023-03-27 18:03,78.50,983.47,1008.77,210,1.83,-1.51,-25,1
1679933284,2023-03-27 18:08,80.28,983.42,1008.73,210,1.87,-1.17,-25,1
1679933890,2023-03-27 18:18,81.19,983.52,1008.82,210,2.21,-0.68,-29,1
1679934192,2023-03-27 18:23,77.61,983.60,1008.90,210,2.25,-1.26,-32,1
1679934494,2023-03-27 18:28,76.71,983.86,1009.17,210,1.97,-1.69,-30,1
1679934797,2023-03-27 18:33,78.04,983.93,1009.23,210,1.85,-1.57,-29,1
1679935099,2023-03-27 18:38,77.67,984.19,1009.49,210,1.75,-1.73,-29,1
1679935403,2023-03-27 18:43,78.55,984.11,1009.41,210,1.63,-1.70,-25,1
1679935705,2023-03-27 18:48,76.81,984.18,1009.48,210,1.68,-1.95,-25,1
1679936310,2023-03-27 18:58,76.20,984.31,1009.61,210,1.49,-2.24,-36,1
1679936613,2023-03-27 19:03,73.59,984.58,1009.88,210,1.45,-2.75,-30,1
1679936914,2023-03-27 19:08,76.17,984.69,1009.99,210,1.39,-2.35,-26,1
1679937216,2023-03-27 19:13,83.08,984.78,1010.08,210,1.33,-1.23,-25,1
1679937518,2023-03-27 19:18,89.31,984.80,1010.10,210,0.91,-0.65,-28,1
1679937820,2023-03-27 19:23,90.77,984.80,1010.10,210,0.75,-0.59,-26,1
1679938122,2023-03-27 19:28,90.11,984.79,1010.09,210,0.66,-0.78,-31,1
1679938423,2023-03-27 19:33,89.86,985.01,1010.32,210,0.58,-0.89,-25,1
1679938726,2023-03-27 19:38,91.42,985.03,1010.33,210,0.47,-0.77,-35,1
1679939028,2023-03-27 19:43,93.57,984.97,1010.27,210,0.35,-0.57,-31,1
1679939330,2023-03-27 19:48,95.41,985.00,1010.31,210,0.26,-0.39,-29,1
1679939633,2023-03-27 19:53,95.08,985.18,1010.48,210,0.24,-0.46,-28,1
1679939935,2023-03-27 19:58,96.65,985.25,1010.55,210,0.15,-0.32,-26,1
1679940237,2023-03-27 20:03,97.70,985.31,1010.61,210,0.03,-0.29,-26,1
1679940538,2023-03-27 20:08,99.29,985.27,1010.57,210,-0.07,-0.17,-26,1
1679940840,2023-03-27 20:14,98.99,985.25,1010.55,210,-0.06,-0.20,-25,1
1679941142,2023-03-27 20:19,99.53,985.32,1010.62,210,-0.09,-0.16,-25,1
1679941444,2023-03-27 20:24,100.00,985.36,1010.67,210,-0.14,-0.14,-26,1
1679941746,2023-03-27 20:29,99.69,985.41,1010.71,210,-0.15,-0.20,-26,1
1679942047,2023-03-27 20:34,100.00,985.48,1010.78,210,-0.29,-0.29,-24,1
1679942350,2023-03-27 20:39,100.00,985.48,1010.78,210,-0.39,-0.39,-34,1
1679942652,2023-03-27 20:44,100.00,985.55,1010.85,210,-0.39,-0.39,-32,1
1679942954,2023-03-27 20:49,100.00,985.61,1010.91,210,-0.40,-0.40,-30,1
1679943256,2023-03-27 20:54,98.93,985.64,1010.95,210,-0.42,-0.57,-29,1
1679943558,2023-03-27 20:59,98.93,985.77,1011.07,210,-0.80,-0.95,-25,1
1679943860,2023-03-27 21:04,96.51,985.75,1011.05,210,-0.39,-0.88,-28,1
1679944163,2023-03-27 21:09,97.38,985.78,1011.09,210,-0.47,-0.84,-28,1
1679944463,2023-03-27 21:14,95.81,985.84,1011.14,210,-0.46,-1.05,-26,1
1679944766,2023-03-27 21:19,96.58,985.83,1011.13,210,-0.56,-1.04,-32,1
1679945068,2023-03-27 21:24,95.76,985.90,1011.20,210,-0.58,-1.18,-28,1
1679945370,2023-03-27 21:29,96.85,985.55,1010.85,210,-0.67,-1.11,-29,1
1679945673,2023-03-27 21:34,94.42,985.91,1011.22,210,-0.61,-1.40,-28,1
1679945975,2023-03-27 21:39,95.71,985.89,1011.19,210,-0.76,-1.36,-26,1
1679946276,2023-03-27 21:44,96.02,985.97,1011.28,210,-0.88,-1.44,-25,1
1679946577,2023-03-27 21:49,95.12,985.92,1011.22,210,-0.82,-1.51,-26,1
1679946878,2023-03-27 21:54,94.92,985.93,1011.23,210,-0.87,-1.58,-25,1
1679947181,2023-03-27 21:59,95.35,985.97,1011.27,210,-0.90,-1.55,-26,1
1679947483,2023-03-27 22:04,94.70,986.05,1011.35,210,-0.94,-1.69,-32,1
1679947786,2023-03-27 22:09,96.13,986.09,1011.39,210,-1.10,-1.64,-31,1
1679948088,2023-03-27 22:14,96.72,986.08,1011.38,210,-1.17,-1.63,-28,1
1679948390,2023-03-27 22:19,97.39,986.12,1011.43,210,-1.22,-1.58,-29,1
1679948691,2023-03-27 22:24,96.32,986.16,1011.46,210,-1.19,-1.70,-26,1
1679948993,2023-03-27 22:29,97.71,986.19,1011.49,210,-1.29,-1.61,-29,1
1679949295,2023-03-27 22:34,97.07,986.20,1011.50,210,-1.28,-1.69,-36,1
1679949598,2023-03-27 22:39,98.60,986.18,1011.48,210,-1.43,-1.63,-29,1
1679949900,2023-03-27 22:45,96.90,986.27,1011.57,210,-1.36,-1.79,-29,1
1679950202,2023-03-27 22:50,98.66,986.21,1011.51,210,-1.47,-1.66,-29,1
1679950505,2023-03-27 22:55,100.00,986.20,1011.50,210,-1.67,-1.67,-31,1
1679950805,2023-03-27 23:00,100.00,986.16,1011.46,210,-1.86,-1.86,-26,1
1679951107,2023-03-27 23:05,100.00,986.16,1011.47,210,-1.78,-1.78,-26,1
1679951408,2023-03-27 23:10,100.00,986.17,1011.47,210,-1.85,-1.85,-26,1
1679951710,2023-03-27 23:15,100.00,986.15,1011.45,210,-1.94,-1.94,-25,1
1679952012,2023-03-27 23:20,100.00,986.14,1011.44,210,-1.91,-1.91,-27,1
1679952315,2023-03-27 23:25,100.00,986.12,1011.42,210,-1.98,-1.98,-30,1
1679952617,2023-03-27 23:30,100.00,986.14,1011.44,210,-2.04,-2.04,-33,1
1679952919,2023-03-27 23:35,100.00,986.12,1011.42,210,-2.05,-2.05,-26,1
1679953221,2023-03-27 23:40,100.00,986.07,1011.37,210,-2.06,-2.06,-34,1
1679953526,2023-03-27 23:45,100.00,986.06,1011.36,210,-2.10,-2.10,-28,1
1679953828,2023-03-27 23:50,100.00,986.06,1011.37,210,-2.11,-2.11,-29,1
1679954130,2023-03-27 23:55,100.00,986.05,1011.35,210,-2.18,-2.18,-29,1