1679954432,2023-03-28 00:00,100.00,986.07,1011.37,210,-2.18,-2.18,-29,1
1679954735,2023-03-28 00:05,100.00,986.07,1011.37,210,-2.25,-2.25,-30,1
1679955037,2023-03-28 00:10,100.00,986.07,1011.37,210,-2.25,-2.25,-29,1
1679955339,2023-03-28 00:15,100.00,986.05,1011.36,210,-2.33,-2.33,-30,1
1679955639,2023-03-28 00:20,99.79,986.10,1011.40,210,-1.89,-1.92,-26,1
1679955941,2023-03-28 00:25,97.56,986.14,1011.44,210,-1.64,-1.98,-25,1
1679956242,2023-03-28 00:30,99.33,986.09,1011.39,210,-2.09,-2.19,-30,1
1679956544,2023-03-28 00:35,96.98,986.13,1011.43,210,-1.85,-2.27,-25,1
1679956847,2023-03-28 00:40,96.40,986.20,1011.50,210,-1.81,-2.31,-27,1
1679957148,2023-03-28 00:45,97.26,986.14,1011.44,210,-1.88,-2.26,-33,1
1679957450,2023-03-28 00:50,98.08,986.00,1011.31,210,-1.91,-2.18,-29,1
1679957751,2023-03-28 00:55,98.73,986.10,1011.40,210,-2.29,-2.47,-25,1
1679958053,2023-03-28 01:00,99.65,986.14,1011.44,210,-2.30,-2.35,-28,1
1679958355,2023-03-28 01:05,97.85,986.13,1011.43,210,-2.07,-2.37,-28,1
1679958657,2023-03-28 01:10,99.32,986.13,1011.43,210,-2.28,-2.38,-29,1
1679958959,2023-03-28 01:15,100.00,986.26,1011.56,210,-2.40,-2.41,-29,1
1679959262,2023-03-28 01:21,99.40,986.01,1011.31,210,-2.25,-2.34,-29,1
1679959564,2023-03-28 01:26,100.00,986.03,1011.33,210,-2.58,-2.59,-29,1
1679959865,2023-03-28 01:31,100.00,985.97,1011.27,210,-2.60,-2.61,-26,1
1679960169,2023-03-28 01:36,100.00,985.94,1011.24,210,-2.51,-2.52,-30,1
1679960470,2023-03-28 01:41,100.00,985.96,1011.26,210,-2.56,-2.57,-26,1
1679960772,2023-03-28 01:46,100.00,985.94,1011.24,210,-2.55,-2.56,-25,1
1679961074,2023-03-28 01:51,100.00,985.96,1011.26,210,-2.54,-2.55,-26,1
1679961374,2023-03-28 01:56,100.00,985.79,1011.09,210,-2.61,-2.62,-26,1
1679961675,2023-03-28 02:01,100.00,985.94,1011.24,210,-2.63,-2.64,-25,1
1679961977,2023-03-28 02:06,100.00,985.94,1011.25,210,-2.62,-2.63,-25,1
1679962279,2023-03-28 02:11,100.00,985.98,1011.28,210,-2.78,-2.79,-27,1
1679962581,2023-03-28 02:16,100.00,985.99,1011.30,210,-2.67,-2.68,-30,1
1679962884,2023-03-28 02:21,100.00,985.98,1011.28,210,-2.96,-2.97,-28,1
1679963185,2023-03-28 02:26,100.00,985.91,1011.21,210,-2.73,-2.74,-29,1
1679963488,2023-03-28 02:31,100.00,985.87,1011.17,210,-2.73,-2.74,-30,1
1679963790,2023-03-28 02:36,100.00,985.89,1011.19,210,-2.72,-2.73,-34,1
1679964090,2023-03-28 02:41,100.00,985.92,1011.22,210,-2.79,-2.80,-25,1
1679964392,2023-03-28 02:46,100.00,985.90,1011.20,210,-2.85,-2.86,-28,1
1679964694,2023-03-28 02:51,100.00,985.03,1010.33,210,-2.76,-2.77,-28,1
1679964996,2023-03-28 02:56,100.00,985.88,1011.18,210,-2.80,-2.81,-31,1
1679965298,2023-03-28 03:01,100.00,985.84,1011.14,210,-2.98,-2.99,-27,1
1679965600,2023-03-28 03:06,100.00,985.80,1011.10,210,-2.93,-2.94,-25,1
1679965901,2023-03-28 03:11,100.00,985.74,1011.04,210,-3.00,-3.01,-28,1
1679966203,2023-03-28 03:16,100.00,985.74,1011.04,210,-3.10,-3.11,-26,1
1679966505,2023-03-28 03:21,100.00,985.69,1010.99,210,-3.12,-3.13,-27,1
1679966806,2023-03-28 03:26,100.00,985.71,1011.01,210,-3.07,-3.08,-27,1
1679967108,2023-03-28 03:31,100.00,985.76,1011.06,210,-3.14,-3.15,-35,1
1679967409,2023-03-28 03:36,100.00,985.74,1011.04,210,-3.07,-3.08,-25,1
1679967712,2023-03-28 03:41,99.42,985.65,1010.96,210,-3.03,-3.11,-25,1
1679968014,2023-03-28 03:46,97.93,985.60,1010.90,210,-3.02,-3.31,-30,1
1679968316,2023-03-28 03:51,98.29,985.54,1010.84,210,-2.98,-3.22,-31,1
1679968618,2023-03-28 03:56,97.80,985.44,1010.74,210,-2.94,-3.24,-31,1
1679968919,2023-03-28 04:01,97.39,985.46,1010.76,210,-3.18,-3.54,-26,1
1679969222,2023-03-28 04:07,96.83,985.47,1010.77,210,-2.77,-3.21,-28,1
1679969524,2023-03-28 04:12,98.53,985.44,1010.74,210,-2.75,-2.96,-30,1
1679969826,2023-03-28 04:17,97.98,985.36,1010.66,210,-2.71,-2.99,-34,1
1679970128,2023-03-28 04:22,96.53,985.38,1010.68,210,-3.22,-3.70,-29,1
1679970430,2023-03-28 04:27,97.38,985.24,1010.54,210,-2.76,-3.12,-29,1
1679970732,2023-03-28 04:32,99.24,985.19,1010.49,210,-2.79,-2.90,-30,1
1679971034,2023-03-28 04:37,100.00,985.22,1010.52,210,-2.56,-2.57,-32,1
1679971336,2023-03-28 04:42,100.00,985.21,1010.51,210,-2.36,-2.37,-26,1
1679971636,2023-03-28 04:47,100.00,985.20,1010.50,210,-3.18,-3.19,-26,1
1679971938,2023-03-28 04:52,100.00,985.25,1010.55,210,-1.92,-1.92,-26,1
1679972239,2023-03-28 04:57,100.00,985.16,1010.46,210,-1.85,-1.85,-25,1
1679972541,2023-03-28 05:02,100.00,985.11,1010.41,210,-1.90,-1.90,-25,1
1679972843,2023-03-28 05:07,100.00,984.94,1010.24,210,-1.60,-1.60,-27,1
1679973146,2023-03-28 05:12,100.00,985.12,1010.42,210,-1.82,-1.82,-34,1
1679973750,2023-03-28 05:22,100.00,985.03,1010.33,210,-1.68,-1.68,-20,1
1679974052,2023-03-28 05:27,100.00,984.97,1010.27,210,-1.91,-1.91,-19,1
1679974354,2023-03-28 05:32,100.00,984.65,1009.95,210,-2.01,-2.01,-23,1
1679974656,2023-03-28 05:37,100.00,984.90,1010.21,210,-1.77,-1.77,-24,1
1679974959,2023-03-28 05:42,100.00,984.87,1010.17,210,-1.95,-1.95,-20,1
1679975260,2023-03-28 05:47,100.00,984.78,1010.09,210,-1.81,-1.81,-20,1
1679975562,2023-03-28 05:52,100.00,984.86,1010.16,210,-1.98,-1.98,-24,1
1679975864,2023-03-28 05:57,100.00,984.86,1010.16,210,-1.93,-1.93,-25,1
1679976167,2023-03-28 06:02,100.00,984.91,1010.21,210,-1.76,-1.76,-24,1
1679976469,2023-03-28 06:07,100.00,984.93,1010.23,210,-1.87,-1.87,-24,1
1679976771,2023-03-28 06:12,100.00,984.95,1010.25,210,-1.81,-1.81,-24,1
1679977071,2023-03-28 06:17,100.00,984.98,1010.28,210,-1.79,-1.79,-20,1
1679977373,2023-03-28 06:22,100.00,985.06,1010.36,210,-2.15,-2.15,-25,1
1679977675,2023-03-28 06:27,100.00,984.98,1010.28,210,-1.48,-1.48,-24,1
1679977978,2023-03-28 06:32,100.00,985.06,1010.36,210,-1.29,-1.29,-25,1
1679978279,2023-03-28 06:37,100.00,985.02,1010.33,210,-1.44,-1.44,-20,1
1679978581,2023-03-28 06:43,100.00,984.97,1010.27,210,-1.54,-1.54,-20,1
1679978882,2023-03-28 06:48,100.00,984.96,1010.27,210,-1.62,-1.62,-20,1
1679979183,2023-03-28 06:53,100.00,985.05,1010.35,210,-1.26,-1.26,-20,1
1679979485,2023-03-28 06:58,100.00,985.06,1010.37,210,-1.35,-1.35,-22,1
1679980090,2023-03-28 07:08,100.00,985.08,1010.38,210,-1.18,-1.18,-20,1
1679980391,2023-03-28 07:13,100.00,985.12,1010.43,210,-1.16,-1.16,-20,1
1679980693,2023-03-28 07:18,100.00,985.13,1010.44,210,-1.34,-1.34,-20,1
1679980994,2023-03-28 07:23,100.00,985.20,1010.50,210,-1.09,-1.09,-23,1
1679981297,2023-03-28 07:28,100.00,985.18,1010.48,210,-1.09,-1.09,-24,1
1679981599,2023-03-28 07:33,100.00,985.20,1010.50,210,-1.41,-1.41,-23,1
1679981899,2023-03-28 07:38,100.00,985.27,1010.58,210,-1.56,-1.56,-19,1
1679982201,2023-03-28 07:43,100.00,985.02,1010.33,210,-1.30,-1.30,-24,1
1679982503,2023-03-28 07:48,100.00,985.31,1010.62,210,-1.58,-1.58,-24,1
1679982805,2023-03-28 07:53,100.00,985.33,1010.63,210,-1.67,-1.67,-20,1
1679983107,2023-03-28 07:58,100.00,984.88,1010.18,210,-1.18,-1.18,-20,1
1679983408,2023-03-28 08:03,100.00,985.37,1010.67,210,-1.41,-1.41,-20,1
1679983710,2023-03-28 08:08,100.00,985.31,1010.61,210,-1.42,-1.42,-19,1
1679984010,2023-03-28 08:13,100.00,985.36,1010.66,210,-1.20,-1.20,-20,1
1679984312,2023-03-28 08:18,100.00,984.73,1010.03,210,-0.75,-0.75,-21,1
1679984614,2023-03-28 08:23,100.00,984.94,1010.24,210,-1.29,-1.29,-20,1
1679984916,2023-03-28 08:28,100.00,985.42,1010.72,210,-0.80,-0.80,-22,1
1679985218,2023-03-28 08:33,100.00,984.84,1010.14,210,-0.64,-0.64,-24,1
1679985520,2023-03-28 08:38,100.00,985.55,1010.85,210,-0.88,-0.88,-23,1
1679985823,2023-03-28 08:43,100.00,985.20,1010.50,210,-1.27,-1.27,-22,1
1679986125,2023-03-28 08:48,100.00,985.65,1010.95,210,-0.98,-0.98,-20,1
1679986426,2023-03-28 08:53,100.00,985.67,1010.97,210,-1.12,-1.12,-20,1
1679986728,2023-03-28 08:58,100.00,985.72,1011.02,210,-1.09,-1.09,-21,1
1679987030,2023-03-28 09:03,100.00,985.76,1011.06,210,-0.97,-0.97,-24,1
1679987332,2023-03-28 09:08,100.00,985.82,1011.12,210,-0.97,-0.97,-24,1
1679987634,2023-03-28 09:13,100.00,985.87,1011.17,210,-1.03,-1.03,-23,1
1679987936,2023-03-28 09:18,100.00,985.94,1011.24,210,-1.07,-1.07,-24,1
1679988238,2023-03-28 09:23,100.00,986.04,1011.34,210,-1.02,-1.02,-24,1
1679988541,2023-03-28 09:29,100.00,985.99,1011.29,210,-1.19,-1.19,-24,1
1679988843,2023-03-28 09:34,100.00,986.20,1011.50,210,-1.03,-1.03,-20,1
1679989144,2023-03-28 09:39,100.00,986.21,1011.51,210,-0.89,-0.89,-25,1
1679989449,2023-03-28 09:44,100.00,985.94,1011.24,210,-0.69,-0.69,-26,1
1679989751,2023-03-28 09:49,100.00,985.97,1011.28,210,-1.01,-1.01,-35,1
1679990053,2023-03-28 09:54,100.00,986.29,1011.59,210,-1.05,-1.05,-30,1
1679990355,2023-03-28 09:59,100.00,986.31,1011.61,210,-1.97,-1.97,-34,1
1679990657,2023-03-28 10:04,100.00,986.31,1011.61,210,-1.31,-1.31,-26,1
1679990959,2023-03-28 10:09,100.00,986.47,1011.77,210,-2.07,-2.07,-33,1
1679991261,2023-03-28 10:14,100.00,986.54,1011.84,210,-2.53,-2.54,-29,1
1679991563,2023-03-28 10:19,100.00,987.01,1012.31,210,-3.14,-3.15,-25,1
1679991865,2023-03-28 10:24,100.00,987.61,1012.92,210,-3.40,-3.41,-30,1
1679992167,2023-03-28 10:29,100.00,986.71,1012.01,210,-3.29,-3.30,-29,1
1679992469,2023-03-28 10:34,100.00,987.47,1012.77,210,-3.01,-3.02,-29,1
1679992771,2023-03-28 10:39,100.00,987.56,1012.86,210,-2.54,-2.55,-30,1
1679993073,2023-03-28 10:44,100.00,987.73,1013.03,210,-1.98,-1.98,-26,1
1679993375,2023-03-28 10:49,100.00,987.82,1013.12,210,-1.75,-1.75,-26,1
1679993677,2023-03-28 10:54,100.00,987.95,1013.25,210,-1.75,-1.75,-25,1
1679993979,2023-03-28 10:59,100.00,988.01,1013.31,210,-1.79,-1.79,-27,1
1679994281,2023-03-28 11:04,100.00,987.99,1013.29,210,-1.67,-1.67,-31,1
1679994583,2023-03-28 11:09,100.00,988.20,1013.50,210,-1.30,-1.30,-30,1
1679994886,2023-03-28 11:14,100.00,988.48,1013.78,210,-1.29,-1.29,-33,1
1679995187,2023-03-28 11:19,98.96,988.37,1013.67,210,-0.89,-1.04,-25,1
1679995489,2023-03-28 11:24,98.88,988.39,1013.69,210,-0.81,-0.97,-36,1
1679995792,2023-03-28 11:29,90.68,988.65,1013.95,210,-0.86,-2.19,-30,1
1679996094,2023-03-28 11:34,85.69,988.85,1014.15,210,-0.76,-2.86,-32,1
1679996396,2023-03-28 11:39,83.57,988.84,1014.14,210,-0.36,-2.80,-30,1
1679996697,2023-03-28 11:44,81.97,989.25,1014.55,210,-0.32,-3.02,-25,1
1679996999,2023-03-28 11:49,82.16,987.83,1013.13,210,-0.10,-2.78,-34,1
1679997301,2023-03-28 11:55,81.67,988.97,1014.27,210,-0.01,-2.77,-26,1
1679997603,2023-03-28 12:00,81.55,988.88,1014.18,210,0.14,-2.64,-30,1
1679997905,2023-03-28 12:05,76.71,989.01,1014.32,210,0.02,-3.58,-26,1
1679998206,2023-03-28 12:10,76.08,988.80,1014.10,210,-0.28,-3.98,-25,1
1679998508,2023-03-28 12:15,81.13,989.07,1014.38,210,0.52,-2.34,-25,1
1679998810,2023-03-28 12:20,80.45,989.04,1014.34,210,0.21,-2.76,-28,1
1679999112,2023-03-28 12:25,77.61,989.38,1014.68,210,0.31,-3.14,-29,1
1679999415,2023-03-28 12:30,81.68,989.40,1014.70,210,-0.13,-2.89,-28,1
1679999717,2023-03-28 12:35,85.81,989.39,1014.70,210,0.41,-1.69,-29,1
1680000019,2023-03-28 12:40,78.44,989.66,1014.96,210,0.66,-2.66,-29,1
1680000323,2023-03-28 12:45,77.48,989.35,1014.65,210,0.47,-3.01,-30,1
1680000626,2023-03-28 12:50,78.58,989.26,1014.56,210,0.03,-3.25,-29,1
1680000928,2023-03-28 12:55,77.42,989.74,1015.04,210,0.48,-3.01,-25,1
1680001231,2023-03-28 13:00,76.30,989.70,1015.01,210,0.85,-2.85,-25,1
1680001532,2023-03-28 13:05,76.20,989.41,1014.72,210,0.40,-3.30,-26,1
1680001834,2023-03-28 13:10,78.47,989.91,1015.21,210,0.66,-2.65,-25,1
1680002135,2023-03-28 13:15,78.59,990.06,1015.36,210,0.51,-2.78,-26,1
1680002437,2023-03-28 13:20,79.66,989.71,1015.01,210,0.15,-2.95,-25,1
1680002739,2023-03-28 13:25,79.98,989.90,1015.20,210,1.11,-1.96,-26,1
1680003041,2023-03-28 13:30,79.35,989.96,1015.26,210,1.05,-2.12,-33,1
1680003343,2023-03-28 13:35,79.73,989.98,1015.28,210,0.26,-2.83,-26,1
1680003645,2023-03-28 13:40,78.06,988.82,1014.12,210,0.03,-3.34,-31,1
1680003949,2023-03-28 13:45,82.43,990.39,1015.69,210,-0.42,-3.05,-30,1
1680004251,2023-03-28 13:50,81.81,990.25,1015.55,210,-0.41,-3.14,-25,1
1680004553,2023-03-28 13:55,82.85,990.35,1015.65,210,-0.18,-2.74,-25,1
1680004856,2023-03-28 14:00,82.48,989.95,1015.25,210,0.02,-2.61,-25,1
1680005158,2023-03-28 14:05,84.79,989.86,1015.16,210,0.42,-1.84,-31,1
1680005460,2023-03-28 14:11,83.89,988.87,1014.17,210,0.46,-1.95,-28,1
1680005762,2023-03-28 14:16,80.52,990.69,1015.99,210,-0.03,-2.98,-29,1
1680006064,2023-03-28 14:21,82.88,990.64,1015.94,210,-0.48,-3.03,-25,1
1680006368,2023-03-28 14:26,84.10,990.53,1015.83,210,-1.27,-3.61,-25,1
1680006669,2023-03-28 14:31,83.81,990.74,1016.04,210,-0.39,-2.79,-25,1
1680006971,2023-03-28 14:36,76.60,990.83,1016.14,210,-0.29,-3.90,-25,1
1680007272,2023-03-28 14:41,78.19,991.16,1016.46,210,-0.13,-3.47,-30,1
1680007574,2023-03-28 14:46,79.87,990.68,1015.98,210,-0.15,-3.21,-30,1
1680007878,2023-03-28 14:51,76.26,990.98,1016.28,210,-0.28,-3.95,-31,1
1680008180,2023-03-28 14:56,78.97,990.85,1016.15,210,-0.19,-3.40,-26,1
1680008481,2023-03-28 15:01,77.92,990.89,1016.19,210,0.04,-3.35,-26,1
1680008783,2023-03-28 15:06,82.57,990.87,1016.18,210,0.47,-2.15,-28,1
1680009086,2023-03-28 15:11,82.79,990.83,1016.13,210,0.79,-1.80,-28,1
1680009388,2023-03-28 15:16,79.87,991.08,1016.38,210,0.23,-2.84,-29,1
1680009690,2023-03-28 15:21,92.62,991.27,1016.57,210,-1.12,-2.17,-29,1
1680009992,2023-03-28 15:26,90.42,991.40,1016.70,210,-2.28,-3.64,-28,1
1680010294,2023-03-28 15:31,91.95,991.43,1016.73,210,-1.27,-2.41,-31,1
1680010597,2023-03-28 15:36,93.55,991.20,1016.50,210,-0.97,-1.88,-25,1
1680010898,2023-03-28 15:41,93.92,991.15,1016.45,210,-0.45,-1.31,-19,1
1680011201,2023-03-28 15:46,94.09,989.90,1015.20,210,-1.22,-2.05,-19,1
1680011503,2023-03-28 15:51,96.10,991.26,1016.56,210,-0.34,-0.89,-24,1
1680011805,2023-03-28 15:56,100.00,991.25,1016.55,210,-2.36,-2.37,-20,1
1680012107,2023-03-28 16:01,100.00,991.10,1016.40,210,-2.04,-2.04,-24,1
1680012409,2023-03-28 16:06,100.00,991.38,1016.68,210,-2.12,-2.12,-25,1
1680012711,2023-03-28 16:11,100.00,991.42,1016.72,210,-1.28,-1.28,-25,1
1680013013,2023-03-28 16:16,100.00,991.45,1016.75,210,-0.34,-0.34,-20,1
1680013315,2023-03-28 16:21,92.32,991.58,1016.88,210,-0.66,-1.75,-25,1
1680013618,2023-03-28 16:26,87.78,991.60,1016.90,210,-0.58,-2.36,-25,1
1680013919,2023-03-28 16:31,87.91,991.66,1016.96,210,-0.36,-2.12,-21,1
1680014220,2023-03-28 16:37,82.06,991.75,1017.05,210,-0.41,-3.10,-19,1
1680014522,2023-03-28 16:42,90.03,992.07,1017.37,210,-0.79,-2.22,-20,1
1680014824,2023-03-28 16:47,100.00,992.17,1017.47,210,-1.36,-1.36,-20,1
1680015126,2023-03-28 16:52,100.00,991.95,1017.25,210,-1.50,-1.50,-20,1
1680015428,2023-03-28 16:57,98.21,991.97,1017.27,210,-1.12,-1.37,-31,1
1680015730,2023-03-28 17:02,95.96,991.94,1017.24,210,-0.81,-1.38,-24,1
1680016033,2023-03-28 17:07,91.69,991.91,1017.22,210,-0.34,-1.53,-24,1
1680016334,2023-03-28 17:12,88.00,992.06,1017.36,210,-0.29,-2.04,-21,1
1680016636,2023-03-28 17:17,86.75,992.06,1017.36,210,-0.56,-2.50,-19,1
1680016938,2023-03-28 17:22,87.79,992.34,1017.65,210,-0.77,-2.54,-25,1
1680017239,2023-03-28 17:27,100.00,992.09,1017.39,210,-2.46,-2.47,-20,1
1680017541,2023-03-28 17:32,100.00,992.26,1017.56,210,-2.51,-2.52,-20,1
1680017843,2023-03-28 17:37,100.00,992.32,1017.62,210,-1.96,-1.96,-24,1
1680018145,2023-03-28 17:42,100.00,992.35,1017.66,210,-1.55,-1.55,-20,1
1680018448,2023-03-28 17:47,100.00,992.41,1017.71,210,-1.25,-1.25,-20,1
1680018750,2023-03-28 17:52,99.84,992.51,1017.81,210,-1.25,-1.28,-20,1
1680019051,2023-03-28 17:57,95.95,992.53,1017.83,210,-1.27,-1.84,-20,1
1680019353,2023-03-28 18:02,98.84,992.74,1018.04,210,-1.45,-1.61,-20,1
1680019655,2023-03-28 18:07,100.00,992.64,1017.95,210,-1.78,-1.78,-20,1
1680019956,2023-03-28 18:12,100.00,992.70,1018.00,210,-2.11,-2.11,-20,1
1680020258,2023-03-28 18:17,100.00,992.87,1018.17,210,-2.10,-2.10,-19,1
1680020560,2023-03-28 18:22,100.00,992.90,1018.20,210,-2.02,-2.02,-22,1
1680020864,2023-03-28 18:27,100.00,992.92,1018.22,210,-2.00,-2.00,-20,1
1680021166,2023-03-28 18:32,97.34,993.04,1018.34,210,-1.87,-2.24,-20,1
1680021468,2023-03-28 18:37,96.33,993.17,1018.47,210,-1.86,-2.37,-25,1
1680021770,2023-03-28 18:42,94.64,993.11,1018.41,210,-1.88,-2.63,-25,1
1680022074,2023-03-28 18:47,95.10,993.27,1018.57,210,-1.87,-2.55,-19,1
1680022376,2023-03-28 18:52,93.41,993.10,1018.40,210,-1.83,-2.76,-20,1
1680022678,2023-03-28 18:57,91.64,993.34,1018.64,210,-1.71,-2.89,-20,1
1680022980,2023-03-28 19:03,93.46,993.36,1018.67,210,-1.74,-2.66,-20,1
1680023282,2023-03-28 19:08,91.67,993.40,1018.70,210,-1.69,-2.87,-20,1
1680023585,2023-03-28 19:13,91.72,993.53,1018.83,210,-1.75,-2.92,-21,1
1680023887,2023-03-28 19:18,92.16,993.52,1018.82,210,-1.72,-2.83,-20,1
1680024188,2023-03-28 19:23,90.50,993.59,1018.89,210,-1.75,-3.10,-20,1
1680024490,2023-03-28 19:28,90.94,993.68,1018.98,210,-1.71,-3.00,-20,1
1680024793,2023-03-28 19:33,87.44,993.69,1019.00,210,-1.60,-3.42,-22,1
1680025095,2023-03-28 19:38,89.84,993.75,1019.05,210,-1.61,-3.06,-27,1
1680025397,2023-03-28 19:43,87.82,993.80,1019.10,210,-1.58,-3.34,-19,1
1680025702,2023-03-28 19:48,87.82,993.84,1019.14,210,-1.54,-3.30,-24,1
1680026004,2023-03-28 19:53,82.30,993.92,1019.22,210,-1.34,-3.97,-24,1
1680026307,2023-03-28 19:58,82.48,993.98,1019.29,210,-1.32,-3.92,-24,1
1680026609,2023-03-28 20:03,82.14,993.99,1019.29,210,-1.27,-3.93,-20,1
1680026911,2023-03-28 20:08,80.44,994.07,1019.37,210,-1.22,-4.16,-24,1
1680027213,2023-03-28 20:13,80.93,994.10,1019.41,210,-1.18,-4.04,-24,1
1680027516,2023-03-28 20:18,80.87,994.25,1019.55,210,-1.58,-4.44,-24,1
1680027818,2023-03-28 20:23,83.42,994.11,1019.41,210,-1.16,-3.61,-20,1
1680028120,2023-03-28 20:28,80.35,994.17,1019.47,210,-1.17,-4.12,-20,1
1680028422,2023-03-28 20:33,80.95,994.23,1019.53,210,-1.12,-3.97,-20,1
1680028724,2023-03-28 20:38,81.58,994.23,1019.53,210,-1.05,-3.80,-20,1
1680029026,2023-03-28 20:43,82.52,994.17,1019.47,210,-1.10,-3.70,-20,1
1680029330,2023-03-28 20:48,79.22,994.32,1019.62,210,-1.11,-4.25,-23,1
1680029634,2023-03-28 20:53,79.22,994.34,1019.64,210,-1.11,-4.25,-20,1
1680029936,2023-03-28 20:58,79.87,994.31,1019.61,210,-1.18,-4.21,-24,1
1680030238,2023-03-28 21:03,80.24,994.35,1019.65,210,-1.21,-4.18,-24,1
1680030541,2023-03-28 21:09,79.14,994.39,1019.69,210,-1.15,-4.30,-25,1
1680030844,2023-03-28 21:14,77.86,994.37,1019.67,210,-1.22,-4.59,-27,1
1680031146,2023-03-28 21:19,79.76,994.44,1019.74,210,-1.31,-4.36,-23,1
1680031448,2023-03-28 21:24,77.66,994.41,1019.72,210,-1.27,-4.67,-20,1
1680031750,2023-03-28 21:29,79.10,994.46,1019.76,210,-1.31,-4.47,-19,1
1680032052,2023-03-28 21:34,78.24,994.46,1019.76,210,-1.40,-4.70,-20,1
1680032354,2023-03-28 21:39,78.82,994.46,1019.76,210,-1.54,-4.74,-20,1
1680032656,2023-03-28 21:44,77.49,994.50,1019.80,210,-1.47,-4.90,-20,1
1680032956,2023-03-28 21:49,78.42,994.50,1019.80,210,-1.48,-4.75,-20,1
1680033259,2023-03-28 21:54,72.90,994.69,1019.99,210,-1.45,-5.68,-20,1
1680033561,2023-03-28 21:59,75.80,994.67,1019.97,210,-1.56,-5.27,-23,1
1680033864,2023-03-28 22:04,74.41,994.69,1019.99,210,-1.53,-5.49,-24,1
1680034166,2023-03-28 22:09,74.29,994.72,1020.02,210,-1.58,-5.56,-24,1
1680034468,2023-03-28 22:14,75.81,994.71,1020.01,210,-1.69,-5.40,-22,1
1680034771,2023-03-28 22:19,74.95,994.73,1020.03,210,-1.66,-5.52,-24,1
1680035373,2023-03-28 22:29,75.63,994.71,1020.01,210,-1.69,-5.43,-20,1
1680035674,2023-03-28 22:34,75.06,994.90,1020.20,210,-1.74,-5.58,-20,1
1680035976,2023-03-28 22:39,74.55,994.92,1020.22,210,-1.77,-5.70,-20,1
1680036279,2023-03-28 22:44,73.70,995.00,1020.30,210,-1.77,-5.85,-20,1
1680036581,2023-03-28 22:49,72.16,994.97,1020.27,210,-1.77,-6.12,-23,1
1680036883,2023-03-28 22:54,73.21,994.98,1020.28,210,-1.76,-5.92,-20,1
1680037185,2023-03-28 22:59,73.93,995.04,1020.34,210,-1.80,-5.83,-20,1
1680037488,2023-03-28 23:04,77.02,995.03,1020.33,210,-1.97,-5.46,-20,1
1680037790,2023-03-28 23:09,75.77,995.08,1020.38,210,-2.02,-5.73,-20,1
1680038092,2023-03-28 23:14,79.63,995.08,1020.38,210,-2.14,-5.19,-20,1
1680038393,2023-03-28 23:19,77.19,995.14,1020.44,210,-2.19,-5.65,-20,1
1680038696,2023-03-28 23:24,83.24,995.20,1020.50,210,-2.44,-4.90,-24,1
1680038997,2023-03-28 23:29,82.22,995.22,1020.53,210,-2.41,-5.03,-20,1
1680039299,2023-03-28 23:34,82.19,995.27,1020.57,210,-2.42,-5.04,-20,1
1680039601,2023-03-28 23:40,85.79,994.61,1019.92,210,-2.61,-4.66,-20,1
1680039904,2023-03-28 23:45,86.72,995.31,1020.61,210,-2.65,-4.56,-20,1
1680040209,2023-03-28 23:50,87.83,995.27,1020.57,210,-2.78,-4.52,-20,1
1680040511,2023-03-28 23:55,87.65,995.34,1020.64,210,-2.79,-4.56,-20,1