1680040813,2023-03-29 00:00,87.70,995.35,1020.65,210,-2.86,-4.62,-20,1
1680041115,2023-03-29 00:05,86.89,995.31,1020.61,210,-2.76,-4.64,-23,1
1680041417,2023-03-29 00:10,88.72,995.30,1020.60,210,-2.95,-4.55,-20,1
1680041719,2023-03-29 00:15,87.86,995.25,1020.55,210,-2.88,-4.61,-23,1
1680042021,2023-03-29 00:20,88.67,995.28,1020.58,210,-2.67,-4.29,-20,1
1680042626,2023-03-29 00:30,88.84,995.28,1020.58,210,-2.94,-4.53,-26,1
1680042928,2023-03-29 00:35,89.05,995.34,1020.64,210,-2.96,-4.51,-20,1
1680043230,2023-03-29 00:40,89.38,995.33,1020.63,210,-3.00,-4.50,-23,1
1680043532,2023-03-29 00:45,89.97,995.31,1020.61,210,-3.04,-4.46,-20,1
1680043835,2023-03-29 00:50,88.36,995.35,1020.66,210,-2.68,-4.34,-20,1
1680044137,2023-03-29 00:55,88.37,995.38,1020.68,210,-3.07,-4.72,-20,1
1680044439,2023-03-29 01:00,89.63,995.35,1020.65,210,-3.01,-4.48,-20,1
1680044741,2023-03-29 01:05,90.99,995.35,1020.65,210,-3.16,-4.43,-20,1
1680045042,2023-03-29 01:10,90.17,995.29,1020.59,210,-2.89,-4.28,-20,1
1680045344,2023-03-29 01:15,91.33,995.29,1020.59,210,-3.12,-4.34,-23,1
1680045646,2023-03-29 01:20,90.01,995.31,1020.61,210,-3.00,-4.41,-20,1
1680045948,2023-03-29 01:25,90.16,995.33,1020.63,210,-2.97,-4.36,-20,1
1680046250,2023-03-29 01:30,88.93,995.39,1020.69,210,-2.95,-4.52,-35,1
1680046551,2023-03-29 01:35,87.72,995.35,1020.65,210,-2.80,-4.56,-22,1
1680046852,2023-03-29 01:40,88.12,995.31,1020.61,210,-2.93,-4.62,-20,1
1680047154,2023-03-29 01:45,87.62,995.33,1020.63,210,-2.86,-4.63,-20,1
1680047457,2023-03-29 01:50,87.50,995.36,1020.67,210,-2.89,-4.68,-20,1
1680047759,2023-03-29 01:55,88.31,995.43,1020.73,210,-3.00,-4.66,-20,1
1680048061,2023-03-29 02:01,87.98,995.41,1020.71,210,-2.91,-4.63,-20,1
1680048362,2023-03-29 02:06,89.14,995.41,1020.71,210,-3.13,-4.67,-20,1
1680048664,2023-03-29 02:11,89.53,995.44,1020.74,210,-3.05,-4.53,-21,1
1680048964,2023-03-29 02:16,89.92,995.45,1020.75,210,-3.12,-4.54,-20,1
1680049266,2023-03-29 02:21,89.67,995.58,1020.88,210,-3.04,-4.50,-25,1
1680049567,2023-03-29 02:26,90.42,995.52,1020.82,210,-3.41,-4.76,-19,1
1680049869,2023-03-29 02:31,90.01,995.49,1020.79,210,-2.93,-4.34,-20,1
1680050171,2023-03-29 02:36,90.11,995.44,1020.74,210,-3.02,-4.42,-31,1
1680050472,2023-03-29 02:41,92.36,995.46,1020.76,210,-3.42,-4.49,-19,1
1680050774,2023-03-29 02:46,93.47,995.42,1020.72,210,-3.38,-4.29,-19,1
1680051076,2023-03-29 02:51,93.70,995.42,1020.72,210,-3.43,-4.30,-20,1
1680051378,2023-03-29 02:56,91.37,994.86,1020.16,210,-3.07,-4.28,-20,1
1680051679,2023-03-29 03:01,90.89,995.39,1020.69,210,-3.13,-4.41,-19,1
1680051982,2023-03-29 03:06,93.30,995.34,1020.65,210,-3.52,-4.45,-20,1
1680052283,2023-03-29 03:11,92.96,995.31,1020.62,210,-3.26,-4.24,-19,1
1680052585,2023-03-29 03:16,93.82,995.28,1020.58,210,-3.52,-4.38,-19,1
1680052886,2023-03-29 03:21,95.04,995.34,1020.65,210,-3.62,-4.30,-19,1
1680053189,2023-03-29 03:26,93.85,995.16,1020.46,210,-3.29,-4.14,-23,1
1680053490,2023-03-29 03:31,94.38,995.22,1020.52,210,-3.52,-4.30,-19,1
1680053792,2023-03-29 03:36,93.90,995.13,1020.43,210,-3.53,-4.37,-24,1
1680054094,2023-03-29 03:41,94.26,995.15,1020.45,210,-3.60,-4.39,-19,1
1680054396,2023-03-29 03:46,94.29,995.10,1020.40,210,-3.60,-4.39,-19,1
1680054700,2023-03-29 03:51,95.16,995.04,1020.34,210,-3.82,-4.49,-23,1
1680055001,2023-03-29 03:56,95.27,995.16,1020.46,210,-3.72,-4.37,-19,1
1680055303,2023-03-29 04:01,96.85,995.13,1020.43,210,-3.97,-4.40,-25,1
1680055605,2023-03-29 04:06,96.31,994.82,1020.12,210,-3.71,-4.22,-23,1
1680055907,2023-03-29 04:11,97.17,995.28,1020.58,210,-5.44,-5.83,-24,1
1680056210,2023-03-29 04:16,96.64,995.14,1020.44,210,-3.81,-4.27,-21,1
1680056511,2023-03-29 04:21,96.53,995.13,1020.43,210,-3.79,-4.27,-20,1
1680056813,2023-03-29 04:26,96.52,995.15,1020.45,210,-3.92,-4.40,-19,1
1680057114,2023-03-29 04:31,97.50,995.11,1020.41,210,-4.13,-4.47,-19,1
1680057416,2023-03-29 04:36,98.37,994.89,1020.19,210,-4.15,-4.38,-19,1
1680057718,2023-03-29 04:41,96.94,995.09,1020.40,210,-3.85,-4.27,-22,1
1680058020,2023-03-29 04:47,98.60,995.07,1020.37,210,-4.22,-4.41,-24,1
1680058322,2023-03-29 04:52,98.31,995.06,1020.36,210,-4.20,-4.43,-19,1
1680058624,2023-03-29 04:57,98.01,995.05,1020.35,210,-4.14,-4.41,-24,1
1680058925,2023-03-29 05:02,97.44,995.06,1020.36,210,-3.98,-4.33,-21,1
1680059227,2023-03-29 05:07,99.06,995.04,1020.34,210,-4.57,-4.70,-23,1
1680059529,2023-03-29 05:12,99.11,995.08,1020.38,210,-4.18,-4.31,-24,1
1680059832,2023-03-29 05:17,99.61,995.07,1020.37,210,-4.48,-4.54,-25,1
1680060134,2023-03-29 05:22,99.16,995.12,1020.42,210,-4.51,-4.63,-21,1
1680060435,2023-03-29 05:27,97.87,995.09,1020.39,210,-4.26,-4.55,-27,1
1680060736,2023-03-29 05:32,96.08,995.14,1020.44,210,-4.08,-4.62,-19,1
1680061038,2023-03-29 05:37,96.60,993.81,1019.11,210,-4.36,-4.83,-24,1
1680061340,2023-03-29 05:42,96.69,995.13,1020.43,210,-4.34,-4.79,-20,1
1680061642,2023-03-29 05:47,96.48,995.21,1020.51,210,-4.15,-4.63,-21,1
1680061944,2023-03-29 05:52,96.62,995.18,1020.48,210,-4.20,-4.66,-20,1
1680062245,2023-03-29 05:57,96.42,995.23,1020.53,210,-4.24,-4.73,-19,1
1680062547,2023-03-29 06:02,96.12,995.25,1020.55,210,-4.21,-4.74,-20,1
1680062849,2023-03-29 06:07,96.87,995.33,1020.63,210,-4.51,-4.94,-24,1
1680063151,2023-03-29 06:12,96.48,995.35,1020.65,210,-4.27,-4.75,-30,1
1680063454,2023-03-29 06:17,96.82,995.32,1020.62,210,-4.35,-4.78,-24,1
1680063756,2023-03-29 06:22,97.56,995.36,1020.66,210,-4.44,-4.77,-31,1
1680064058,2023-03-29 06:27,97.60,995.33,1020.63,210,-4.36,-4.69,-25,1
1680064360,2023-03-29 06:32,97.75,995.23,1020.53,210,-4.44,-4.75,-24,1
1680064662,2023-03-29 06:37,98.22,995.37,1020.67,210,-4.84,-5.09,-24,1
1680064964,2023-03-29 06:42,97.60,995.40,1020.70,210,-4.45,-4.78,-36,1
1680065266,2023-03-29 06:47,99.30,995.45,1020.75,210,-4.42,-4.52,-24,1
1680065570,2023-03-29 06:52,100.00,995.39,1020.70,210,-4.75,-4.76,-23,1
1680065870,2023-03-29 06:57,100.00,995.30,1020.60,210,-4.73,-4.74,-20,1
1680066172,2023-03-29 07:02,100.00,995.34,1020.64,210,-4.71,-4.72,-19,1
1680066473,2023-03-29 07:07,100.00,995.35,1020.65,210,-4.51,-4.52,-20,1
1680066774,2023-03-29 07:12,100.00,995.37,1020.68,210,-4.69,-4.70,-19,1
1680067075,2023-03-29 07:17,100.00,995.40,1020.70,210,-4.54,-4.55,-19,1
1680067376,2023-03-29 07:22,98.79,995.46,1020.76,210,-4.38,-4.55,-19,1
1680067678,2023-03-29 07:27,97.65,994.32,1019.62,210,-4.24,-4.56,-20,1
1680067980,2023-03-29 07:33,96.07,995.44,1020.74,210,-4.09,-4.63,-19,1
1680068282,2023-03-29 07:38,94.90,995.44,1020.74,210,-3.99,-4.69,-19,1
1680068584,2023-03-29 07:43,94.83,995.52,1020.82,210,-3.84,-4.55,-25,1
1680068886,2023-03-29 07:48,94.30,995.91,1021.21,210,-5.15,-5.93,-23,1
1680069190,2023-03-29 07:53,93.97,995.57,1020.87,210,-3.56,-4.39,-27,1
1680069492,2023-03-29 07:58,94.01,995.59,1020.89,210,-3.35,-4.18,-23,1
1680069794,2023-03-29 08:03,92.09,995.59,1020.89,210,-3.23,-4.34,-25,1
1680070097,2023-03-29 08:08,90.02,995.62,1020.92,210,-2.83,-4.24,-19,1
1680070399,2023-03-29 08:13,87.53,995.63,1020.93,210,-2.54,-4.33,-24,1
1680070701,2023-03-29 08:18,87.92,995.59,1020.89,210,-2.68,-4.41,-25,1
1680071003,2023-03-29 08:23,83.39,995.63,1020.93,210,-2.11,-4.55,-24,1
1680071608,2023-03-29 08:33,82.81,995.59,1020.89,210,-1.92,-4.45,-19,1
1680071910,2023-03-29 08:38,79.91,995.49,1020.79,210,-1.49,-4.51,-20,1
1680072212,2023-03-29 08:43,78.63,995.66,1020.96,210,-1.75,-4.97,-22,1
1680072513,2023-03-29 08:48,78.90,995.64,1020.95,210,-1.44,-4.63,-19,1
1680072819,2023-03-29 08:53,76.98,995.63,1020.93,210,-1.16,-4.68,-24,1
1680073121,2023-03-29 08:58,77.39,995.66,1020.96,210,-1.06,-4.51,-24,1
1680073423,2023-03-29 09:03,77.16,995.61,1020.91,210,-0.93,-4.43,-24,1
1680073725,2023-03-29 09:08,74.49,995.63,1020.93,210,-1.04,-5.00,-24,1
1680074027,2023-03-29 09:13,73.71,995.61,1020.91,210,-0.47,-4.59,-24,1
1680074330,2023-03-29 09:18,72.84,994.87,1020.17,210,-0.31,-4.59,-20,1
1680074632,2023-03-29 09:23,69.42,995.58,1020.88,210,-0.24,-5.16,-24,1
1680074934,2023-03-29 09:28,69.71,995.59,1020.89,210,0.06,-4.82,-24,1
1680075236,2023-03-29 09:33,69.00,995.58,1020.88,210,0.13,-4.88,-24,1
1680075538,2023-03-29 09:38,67.57,995.50,1020.80,210,0.29,-5.01,-19,1
1680075840,2023-03-29 09:44,65.11,995.54,1020.85,210,0.71,-5.10,-20,1
1680076144,2023-03-29 09:49,63.87,995.58,1020.88,210,0.73,-5.33,-20,1
1680076446,2023-03-29 09:54,61.98,995.62,1020.92,210,0.77,-5.69,-21,1
1680076748,2023-03-29 09:59,61.01,995.59,1020.89,210,0.98,-5.69,-25,1
1680077050,2023-03-29 10:04,57.66,995.60,1020.90,210,1.36,-6.08,-24,1
1680077352,2023-03-29 10:09,56.80,995.58,1020.89,210,1.34,-6.29,-25,1
1680077655,2023-03-29 10:14,56.00,995.52,1020.82,210,1.37,-6.45,-25,1
1680077957,2023-03-29 10:19,53.38,995.51,1020.81,210,1.95,-6.53,-25,1
1680078259,2023-03-29 10:24,48.40,995.55,1020.86,210,1.98,-7.78,-24,1
1680078562,2023-03-29 10:29,46.76,995.52,1020.82,210,1.97,-8.23,-22,1
1680078864,2023-03-29 10:34,45.54,995.46,1020.76,210,2.09,-8.46,-24,1
1680079164,2023-03-29 10:39,44.12,995.47,1020.77,210,1.99,-8.96,-26,1
1680079467,2023-03-29 10:44,46.41,995.42,1020.72,210,2.49,-7.85,-29,1
1680079768,2023-03-29 10:49,49.65,994.97,1020.28,210,2.26,-7.19,-27,1
1680080072,2023-03-29 10:54,50.07,995.32,1020.62,210,2.21,-7.12,-28,1
1680080375,2023-03-29 10:59,52.38,995.31,1020.62,210,2.55,-6.22,-27,1
1680080677,2023-03-29 11:04,52.01,995.18,1020.48,210,2.46,-6.40,-29,1
1680080979,2023-03-29 11:09,52.27,994.97,1020.28,210,3.00,-5.83,-34,1
1680081281,2023-03-29 11:14,51.50,995.23,1020.53,210,2.79,-6.22,-31,1
1680081583,2023-03-29 11:19,53.62,995.13,1020.44,210,2.97,-5.52,-35,1
1680081886,2023-03-29 11:24,51.49,995.13,1020.43,210,3.33,-5.72,-27,1
1680082188,2023-03-29 11:29,53.31,995.06,1020.37,210,3.34,-5.25,-31,1
1680082490,2023-03-29 11:34,50.58,995.09,1020.39,210,3.37,-5.92,-31,1
1680082793,2023-03-29 11:39,48.21,995.14,1020.44,210,3.30,-6.61,-31,1
1680083095,2023-03-29 11:44,46.76,995.08,1020.38,210,3.88,-6.47,-29,1
1680083397,2023-03-29 11:49,40.89,995.11,1020.41,210,4.09,-8.02,-29,1
1680083701,2023-03-29 11:55,44.72,995.01,1020.31,210,4.13,-6.82,-27,1
1680084002,2023-03-29 12:00,47.39,994.96,1020.26,210,3.70,-6.46,-27,1
1680084304,2023-03-29 12:05,45.84,994.98,1020.28,210,4.24,-6.40,-27,1
1680084607,2023-03-29 12:10,47.37,994.91,1020.21,210,4.47,-5.76,-31,1
1680084909,2023-03-29 12:15,44.25,994.92,1020.22,210,4.60,-6.53,-31,1
1680085211,2023-03-29 12:20,46.05,994.93,1020.23,210,4.81,-5.82,-31,1
1680085513,2023-03-29 12:25,44.81,994.87,1020.17,210,5.09,-5.92,-32,1
1680085815,2023-03-29 12:30,40.17,994.94,1020.24,210,5.17,-7.27,-31,1
1680086118,2023-03-29 12:35,44.90,994.77,1020.07,210,4.85,-6.12,-32,1
1680086421,2023-03-29 12:40,42.51,994.73,1020.03,210,5.68,-6.07,-27,1
1680086724,2023-03-29 12:45,43.89,994.78,1020.08,210,5.42,-5.89,-32,1
1680087026,2023-03-29 12:50,39.57,994.69,1019.99,210,5.63,-7.06,-30,1
1680087328,2023-03-29 12:55,39.61,994.63,1019.93,210,6.10,-6.62,-31,1
1680087630,2023-03-29 13:00,40.26,994.58,1019.88,210,5.72,-6.75,-31,1
1680087932,2023-03-29 13:05,38.85,994.47,1019.77,210,6.26,-6.73,-27,1
1680088233,2023-03-29 13:10,42.05,994.44,1019.74,210,6.31,-5.65,-27,1
1680088535,2023-03-29 13:15,41.57,994.40,1019.70,210,6.59,-5.54,-35,1
1680088837,2023-03-29 13:20,36.05,994.33,1019.63,210,6.80,-7.21,-28,1
1680089139,2023-03-29 13:25,36.13,994.32,1019.62,210,6.85,-7.14,-27,1
1680089441,2023-03-29 13:30,36.16,994.34,1019.64,210,6.47,-7.47,-28,1
1680089743,2023-03-29 13:35,41.24,994.25,1019.55,210,6.77,-5.49,-36,1
1680090046,2023-03-29 13:40,38.09,994.22,1019.52,210,7.40,-5.96,-33,1
1680090348,2023-03-29 13:45,38.02,994.14,1019.44,210,7.51,-5.89,-30,1
1680090649,2023-03-29 13:50,38.90,994.08,1019.38,210,7.64,-5.47,-27,1
1680090952,2023-03-29 13:55,36.77,994.03,1019.33,210,7.86,-6.01,-31,1
1680091254,2023-03-29 14:00,34.69,993.96,1019.26,210,7.96,-6.68,-30,1
1680091556,2023-03-29 14:05,35.72,993.88,1019.18,210,8.03,-6.24,-30,1
1680091858,2023-03-29 14:10,35.74,993.86,1019.16,210,8.08,-6.19,-30,1
1680092160,2023-03-29 14:16,36.32,993.79,1019.09,210,8.47,-5.63,-31,1
1680092462,2023-03-29 14:21,38.92,993.63,1018.93,210,8.72,-4.49,-31,1
1680092764,2023-03-29 14:26,38.47,993.62,1018.92,210,8.71,-4.65,-26,1
1680093066,2023-03-29 14:31,34.44,993.58,1018.88,210,9.20,-5.68,-31,1
1680093368,2023-03-29 14:36,35.99,993.60,1018.90,210,9.34,-4.97,-27,1
1680093669,2023-03-29 14:41,34.89,993.50,1018.80,210,9.20,-5.51,-27,1
1680093972,2023-03-29 14:46,35.86,993.43,1018.73,210,9.22,-5.13,-27,1
1680094274,2023-03-29 14:51,36.80,993.22,1018.52,210,9.53,-4.51,-30,1
1680094578,2023-03-29 14:56,35.05,993.35,1018.65,210,9.34,-5.32,-30,1
1680094880,2023-03-29 15:01,36.68,993.26,1018.56,210,9.54,-4.55,-30,1
1680095182,2023-03-29 15:06,35.56,993.31,1018.61,210,9.33,-5.14,-31,1
1680095484,2023-03-29 15:11,36.44,993.21,1018.51,210,9.86,-4.35,-31,1
1680095787,2023-03-29 15:16,35.17,993.22,1018.53,210,9.86,-4.82,-30,1
1680096089,2023-03-29 15:21,33.96,993.15,1018.45,210,10.06,-5.10,-31,1
1680096391,2023-03-29 15:26,34.94,993.09,1018.39,210,10.16,-4.64,-30,1
1680096693,2023-03-29 15:31,32.91,993.05,1018.35,210,9.85,-5.70,-30,1
1680096995,2023-03-29 15:36,32.31,993.00,1018.30,210,10.16,-5.67,-27,1
1680097296,2023-03-29 15:41,34.66,992.86,1018.16,210,10.23,-4.68,-28,1
1680097598,2023-03-29 15:46,34.94,992.87,1018.17,210,10.41,-4.42,-32,1
1680097899,2023-03-29 15:51,34.16,992.87,1018.17,210,10.57,-4.58,-27,1
1680098201,2023-03-29 15:56,32.67,992.89,1018.19,210,10.80,-4.96,-26,1
1680098504,2023-03-29 16:01,33.25,992.89,1018.19,210,10.79,-4.74,-34,1
1680098807,2023-03-29 16:06,33.98,992.83,1018.13,210,10.79,-4.45,-24,1
1680099111,2023-03-29 16:11,34.99,992.73,1018.03,210,11.18,-3.71,-20,1
1680099412,2023-03-29 16:16,33.30,992.77,1018.07,210,11.19,-4.36,-19,1
1680099714,2023-03-29 16:21,34.78,992.74,1018.04,210,10.86,-4.08,-20,1
1680100016,2023-03-29 16:26,34.85,992.70,1018.01,210,10.98,-3.94,-20,1
1680100318,2023-03-29 16:31,33.74,992.66,1017.96,210,11.35,-4.05,-20,1
1680100619,2023-03-29 16:36,34.21,992.67,1017.97,210,11.58,-3.66,-20,1
1680100921,2023-03-29 16:42,34.30,992.60,1017.90,210,11.44,-3.75,-20,1
1680101221,2023-03-29 16:47,35.90,992.60,1017.90,210,11.44,-3.14,-20,1
1680101524,2023-03-29 16:52,33.70,992.63,1017.93,210,11.21,-4.19,-21,1
1680101828,2023-03-29 16:57,35.07,992.55,1017.85,210,11.58,-3.33,-24,1
1680102130,2023-03-29 17:02,35.58,992.53,1017.83,210,11.12,-3.54,-20,1
1680102432,2023-03-29 17:07,36.98,992.24,1017.54,210,10.97,-3.16,-25,1
1680102734,2023-03-29 17:12,35.46,992.38,1017.68,210,11.25,-3.47,-24,1
1680103037,2023-03-29 17:17,35.76,992.35,1017.65,210,11.52,-3.12,-24,1
1680103337,2023-03-29 17:22,39.12,992.30,1017.60,210,10.53,-2.80,-20,1
1680103639,2023-03-29 17:27,39.27,992.29,1017.59,210,10.31,-2.94,-23,1
1680103941,2023-03-29 17:32,42.55,992.23,1017.54,210,9.93,-2.20,-24,1
1680104243,2023-03-29 17:37,45.41,992.18,1017.48,210,9.85,-1.40,-20,1
1680104545,2023-03-29 17:42,45.41,992.14,1017.44,210,9.09,-2.09,-25,1
1680104848,2023-03-29 17:47,48.26,992.09,1017.39,210,8.62,-1.70,-24,1
1680105149,2023-03-29 17:52,49.73,992.14,1017.44,210,8.25,-1.63,-20,1
1680105451,2023-03-29 17:57,50.90,992.16,1017.46,210,8.07,-1.48,-20,1
1680105753,2023-03-29 18:02,53.79,992.11,1017.41,210,7.76,-1.01,-20,1
1680106055,2023-03-29 18:07,53.73,992.08,1017.39,210,7.57,-1.21,-20,1
1680106358,2023-03-29 18:12,51.98,992.03,1017.33,210,7.71,-1.53,-24,1
1680106660,2023-03-29 18:17,54.88,991.98,1017.28,210,7.47,-1.01,-24,1
1680106963,2023-03-29 18:22,58.14,991.55,1016.85,210,7.34,-0.34,-24,1
1680107265,2023-03-29 18:27,59.52,991.91,1017.22,210,7.32,-0.04,-24,1
1680107567,2023-03-29 18:32,59.50,991.88,1017.18,210,7.38,0.01,-25,1
1680107869,2023-03-29 18:37,61.76,991.86,1017.16,210,7.30,0.45,-25,1
1680108171,2023-03-29 18:42,62.87,991.78,1017.08,210,7.18,0.59,-19,1
1680108473,2023-03-29 18:47,63.33,991.77,1017.07,210,7.17,0.68,-24,1
1680108775,2023-03-29 18:52,65.33,991.70,1017.00,210,6.95,0.90,-24,1
1680109080,2023-03-29 18:58,65.97,991.58,1016.88,210,6.72,0.82,-24,1
1680109382,2023-03-29 19:03,65.96,991.55,1016.85,210,6.50,0.60,-21,1
1680109683,2023-03-29 19:08,66.89,991.56,1016.86,210,6.31,0.62,-21,1
1680109985,2023-03-29 19:13,68.51,991.55,1016.85,210,5.93,0.58,-20,1
1680110287,2023-03-29 19:18,70.23,991.58,1016.88,210,5.69,0.70,-20,1
1680110590,2023-03-29 19:23,72.48,991.62,1016.92,210,5.50,0.95,-20,1
1680110892,2023-03-29 19:28,70.39,991.67,1016.97,210,5.40,0.45,-25,1
1680111194,2023-03-29 19:33,70.06,991.68,1016.98,210,5.17,0.16,-25,1
1680111496,2023-03-29 19:38,70.22,991.70,1017.00,210,5.16,0.19,-20,1
1680111798,2023-03-29 19:43,70.25,991.72,1017.02,210,4.95,-0.01,-24,1
1680112100,2023-03-29 19:48,72.09,991.75,1017.05,210,4.83,0.23,-24,1
1680112403,2023-03-29 19:53,75.54,991.58,1016.89,210,4.68,0.73,-24,1
1680112707,2023-03-29 19:58,75.27,991.69,1016.99,210,4.57,0.57,-24,1
1680113009,2023-03-29 20:03,72.36,991.70,1017.00,210,4.56,0.02,-24,1
1680113311,2023-03-29 20:08,69.69,991.70,1017.00,210,4.61,-0.45,-24,1
1680113614,2023-03-29 20:13,68.70,991.75,1017.05,210,4.70,-0.56,-24,1
1680113916,2023-03-29 20:18,64.10,991.76,1017.06,210,4.84,-1.37,-20,1
1680114217,2023-03-29 20:23,63.40,991.70,1017.00,210,4.94,-1.43,-20,1
1680114520,2023-03-29 20:28,63.04,991.70,1017.00,210,5.02,-1.43,-20,1
1680114822,2023-03-29 20:33,63.39,991.81,1017.11,210,5.00,-1.37,-23,1
1680115124,2023-03-29 20:38,63.67,991.87,1017.17,210,4.97,-1.34,-24,1
1680115425,2023-03-29 20:43,62.87,991.87,1017.17,210,4.96,-1.52,-20,1
1680115726,2023-03-29 20:48,62.53,991.81,1017.11,210,4.93,-1.62,-19,1
1680116028,2023-03-29 20:53,62.48,991.81,1017.11,210,4.85,-1.71,-24,1
1680116333,2023-03-29 20:58,63.56,991.78,1017.08,210,4.74,-1.58,-23,1
1680116635,2023-03-29 21:03,64.96,991.74,1017.04,210,4.57,-1.45,-24,1
1680116937,2023-03-29 21:08,63.79,991.71,1017.02,210,4.50,-1.76,-24,1
1680117239,2023-03-29 21:13,64.01,991.76,1017.06,210,4.46,-1.75,-20,1
1680117541,2023-03-29 21:19,65.71,991.75,1017.06,210,4.11,-1.73,-20,1
1680117843,2023-03-29 21:24,65.34,991.68,1016.98,210,4.35,-1.58,-24,1
1680118143,2023-03-29 21:29,65.09,991.62,1016.92,210,4.38,-1.60,-20,1
1680118446,2023-03-29 21:34,64.16,991.64,1016.94,210,4.38,-1.80,-22,1
1680118747,2023-03-29 21:39,62.91,991.56,1016.86,210,4.57,-1.88,-21,1
1680119049,2023-03-29 21:44,62.41,991.49,1016.79,210,4.62,-1.94,-20,1
1680119351,2023-03-29 21:49,62.54,991.49,1016.79,210,4.70,-1.84,-20,1
1680119653,2023-03-29 21:54,62.56,991.42,1016.72,210,4.69,-1.84,-24,1
1680119957,2023-03-29 21:59,63.57,991.34,1016.65,210,4.61,-1.70,-24,1
1680120563,2023-03-29 22:09,62.95,991.17,1016.47,210,4.70,-1.75,-24,1
1680120863,2023-03-29 22:14,63.84,991.18,1016.48,210,4.56,-1.69,-20,1
1680121165,2023-03-29 22:19,65.73,991.10,1016.40,210,4.44,-1.41,-23,1
1680121467,2023-03-29 22:24,68.08,990.98,1016.28,210,4.36,-1.01,-24,1
1680122073,2023-03-29 22:34,72.26,990.53,1015.83,210,3.84,-0.69,-23,1
1680122375,2023-03-29 22:39,73.61,990.92,1016.22,210,3.98,-0.30,-24,1
1680122677,2023-03-29 22:44,74.56,990.84,1016.14,210,3.88,-0.22,-20,1
1680122979,2023-03-29 22:49,75.02,990.75,1016.05,210,3.90,-0.12,-20,1
1680123281,2023-03-29 22:54,75.88,990.81,1016.11,210,3.81,-0.05,-23,1
1680123585,2023-03-29 22:59,76.43,990.70,1016.00,210,3.74,-0.02,-21,1
1680123887,2023-03-29 23:04,76.69,990.66,1015.96,210,3.76,0.05,-24,1
1680124189,2023-03-29 23:09,77.88,990.65,1015.96,210,3.70,0.20,-24,1
1680124492,2023-03-29 23:14,78.67,990.76,1016.06,210,3.63,0.27,-23,1
1680124794,2023-03-29 23:19,79.54,990.68,1015.98,210,3.63,0.42,-24,1
1680125096,2023-03-29 23:24,81.14,990.63,1015.94,210,3.46,0.53,-24,1
1680125398,2023-03-29 23:29,82.78,990.62,1015.93,210,3.25,0.61,-24,1
1680125701,2023-03-29 23:35,83.88,990.63,1015.93,210,3.12,0.66,-24,1
1680126003,2023-03-29 23:40,84.41,990.51,1015.82,210,3.04,0.67,-23,1
1680126305,2023-03-29 23:45,85.12,990.56,1015.86,210,2.93,0.68,-23,1
1680126608,2023-03-29 23:50,85.68,990.59,1015.89,210,2.81,0.65,-23,1
1680126910,2023-03-29 23:55,87.06,990.59,1015.89,210,2.67,0.73,-19,1