1680127212,2023-03-30 00:00,87.76,990.67,1015.97,210,2.48,0.66,-19,1
1680127515,2023-03-30 00:05,88.16,990.67,1015.98,210,2.50,0.74,-22,1
1680127816,2023-03-30 00:10,89.11,990.66,1015.96,210,2.34,0.73,-20,1
1680128119,2023-03-30 00:15,89.53,990.67,1015.97,210,2.34,0.80,-22,1
1680128421,2023-03-30 00:20,89.64,990.54,1015.84,210,2.36,0.83,-23,1
1680128723,2023-03-30 00:25,89.24,990.45,1015.75,210,2.37,0.78,-30,1
1680129025,2023-03-30 00:30,88.12,990.48,1015.78,210,2.53,0.76,-29,1
1680129328,2023-03-30 00:35,86.94,990.45,1015.75,210,2.66,0.70,-28,1
1680129630,2023-03-30 00:40,86.03,990.37,1015.67,210,2.79,0.69,-29,1
1680129933,2023-03-30 00:45,85.55,990.33,1015.64,210,2.87,0.69,-30,1
1680130236,2023-03-30 00:50,85.67,990.25,1015.55,210,2.90,0.74,-26,1
1680130538,2023-03-30 00:55,84.95,990.17,1015.47,210,2.98,0.70,-28,1
1680130842,2023-03-30 01:00,83.17,990.18,1015.48,210,3.15,0.57,-29,1
1680131144,2023-03-30 01:05,83.06,990.15,1015.45,210,3.22,0.62,-26,1
1680131448,2023-03-30 01:10,81.36,990.12,1015.42,210,3.37,0.48,-25,1
1680131750,2023-03-30 01:15,80.78,990.05,1015.35,210,3.48,0.49,-28,1
1680132053,2023-03-30 01:20,81.16,990.02,1015.32,210,3.47,0.55,-28,1
1680132355,2023-03-30 01:25,82.03,990.02,1015.32,210,3.44,0.67,-29,1
1680132656,2023-03-30 01:30,83.20,990.01,1015.31,210,3.50,0.92,-25,1
1680133262,2023-03-30 01:41,87.86,989.91,1015.22,210,3.27,1.45,-28,1
1680133564,2023-03-30 01:46,88.39,989.84,1015.14,210,3.29,1.56,-32,1
1680133866,2023-03-30 01:51,89.57,989.80,1015.10,210,3.22,1.67,-30,1
1680134168,2023-03-30 01:56,89.19,989.75,1015.05,210,3.20,1.59,-29,1
1680134473,2023-03-30 02:01,89.14,989.71,1015.02,210,3.28,1.66,-28,1
1680134774,2023-03-30 02:06,89.76,989.73,1015.03,210,3.20,1.68,-26,1
1680135077,2023-03-30 02:11,90.71,989.72,1015.02,210,3.21,1.84,-26,1
1680135379,2023-03-30 02:16,91.08,989.74,1015.04,210,3.26,1.95,-28,1
1680135681,2023-03-30 02:21,90.85,989.68,1014.99,210,3.26,1.91,-28,1
1680135983,2023-03-30 02:26,90.59,989.59,1014.89,210,3.26,1.87,-29,1
1680136285,2023-03-30 02:31,90.96,989.61,1014.91,210,3.35,2.02,-29,1
1680136588,2023-03-30 02:36,91.78,989.61,1014.92,210,3.33,2.12,-28,1
1680136890,2023-03-30 02:41,91.29,989.58,1014.88,210,3.47,2.19,-29,1
1680137192,2023-03-30 02:46,91.88,989.42,1014.72,210,3.43,2.24,-29,1
1680137494,2023-03-30 02:51,90.72,989.29,1014.59,210,3.52,2.15,-28,1
1680137796,2023-03-30 02:56,90.54,989.27,1014.58,210,3.56,2.16,-32,1
1680138098,2023-03-30 03:01,90.34,989.25,1014.55,210,3.58,2.15,-25,1
1680138400,2023-03-30 03:06,90.65,989.29,1014.59,210,3.65,2.27,-29,1
1680138702,2023-03-30 03:11,91.30,989.20,1014.50,210,3.58,2.30,-32,1
1680139004,2023-03-30 03:16,91.07,989.12,1014.42,210,3.64,2.32,-25,1
1680139306,2023-03-30 03:21,91.82,989.13,1014.43,210,3.63,2.43,-26,1
1680139607,2023-03-30 03:26,91.60,989.06,1014.36,210,3.73,2.49,-26,1
1680139910,2023-03-30 03:31,92.24,988.98,1014.28,210,3.70,2.56,-27,1
1680140212,2023-03-30 03:36,92.08,988.96,1014.26,210,3.48,2.32,-29,1
1680140514,2023-03-30 03:41,91.96,988.94,1014.24,210,3.85,2.67,-29,1
1680140816,2023-03-30 03:46,92.86,988.97,1014.27,210,3.80,2.75,-29,1
1680141119,2023-03-30 03:51,94.00,988.91,1014.21,210,3.71,2.84,-29,1
1680141421,2023-03-30 03:57,93.95,988.81,1014.11,210,3.77,2.89,-28,1
1680141725,2023-03-30 04:02,94.75,988.49,1013.79,210,3.66,2.90,-30,1
1680142025,2023-03-30 04:07,93.91,988.73,1014.03,210,3.84,2.95,-25,1
1680142327,2023-03-30 04:12,93.93,988.75,1014.05,210,3.86,2.97,-29,1
1680142630,2023-03-30 04:17,94.61,988.70,1014.00,210,3.80,3.02,-29,1
1680142932,2023-03-30 04:22,95.05,988.74,1014.04,210,3.75,3.03,-29,1
1680143234,2023-03-30 04:27,95.62,988.74,1014.04,210,3.79,3.16,-26,1
1680143535,2023-03-30 04:32,95.64,988.68,1013.98,210,3.85,3.22,-27,1
1680143837,2023-03-30 04:37,96.40,988.58,1013.88,210,3.78,3.26,-28,1
1680144137,2023-03-30 04:42,95.86,988.55,1013.85,210,3.85,3.25,-26,1
1680144439,2023-03-30 04:47,96.31,988.58,1013.88,210,3.86,3.33,-26,1
1680144742,2023-03-30 04:52,96.53,988.52,1013.82,210,3.89,3.39,-30,1
1680145044,2023-03-30 04:57,96.50,988.48,1013.78,210,3.93,3.43,-28,1
1680145348,2023-03-30 05:02,96.36,988.41,1013.72,210,3.93,3.40,-28,1
1680145650,2023-03-30 05:07,96.85,988.40,1013.71,210,3.90,3.45,-37,1
1680145952,2023-03-30 05:12,97.09,988.33,1013.63,210,3.91,3.49,-29,1
1680146253,2023-03-30 05:17,96.76,988.31,1013.61,210,3.97,3.50,-26,1
1680146556,2023-03-30 05:22,96.71,988.21,1013.51,210,4.05,3.58,-31,1
1680146858,2023-03-30 05:27,97.37,988.15,1013.45,210,3.98,3.60,-29,1
1680147160,2023-03-30 05:32,97.68,988.08,1013.38,210,3.98,3.65,-28,1
1680147462,2023-03-30 05:37,97.99,988.02,1013.32,210,3.99,3.70,-29,1
1680147765,2023-03-30 05:42,98.17,987.97,1013.27,210,4.03,3.77,-32,1
1680148067,2023-03-30 05:47,98.83,987.86,1013.16,210,4.00,3.83,-29,1
1680148369,2023-03-30 05:52,98.71,987.81,1013.11,210,4.03,3.85,-26,1
1680148670,2023-03-30 05:57,99.33,987.74,1013.04,210,3.99,3.90,-26,1
1680148972,2023-03-30 06:02,99.83,987.83,1013.13,210,4.05,4.03,-26,1
1680149273,2023-03-30 06:07,99.24,987.66,1012.96,210,4.10,3.99,-26,1
1680149578,2023-03-30 06:12,99.01,987.58,1012.88,210,4.11,3.97,-26,1
1680149880,2023-03-30 06:18,99.55,987.50,1012.80,210,4.06,4.00,-28,1
1680150182,2023-03-30 06:23,99.45,987.44,1012.74,210,4.09,4.01,-29,1
1680150483,2023-03-30 06:28,100.00,987.39,1012.69,210,3.98,3.98,-26,1
1680150786,2023-03-30 06:33,100.00,987.41,1012.71,210,3.99,3.99,-29,1
1680151088,2023-03-30 06:38,100.00,987.44,1012.74,210,4.01,4.01,-29,1
1680151390,2023-03-30 06:43,100.00,987.41,1012.71,210,4.10,4.10,-29,1
1680151692,2023-03-30 06:48,100.00,987.40,1012.70,210,4.16,4.16,-29,1
1680151994,2023-03-30 06:53,100.00,987.31,1012.62,210,4.22,4.22,-30,1
1680152297,2023-03-30 06:58,99.75,987.25,1012.55,210,4.24,4.21,-29,1
1680152599,2023-03-30 07:03,99.52,987.23,1012.53,210,4.33,4.26,-37,1
1680152901,2023-03-30 07:08,99.17,987.13,1012.44,210,4.42,4.30,-29,1
1680153201,2023-03-30 07:13,99.01,987.03,1012.33,210,4.41,4.27,-26,1
1680153504,2023-03-30 07:18,97.97,986.76,1012.06,210,4.58,4.29,-29,1
1680153806,2023-03-30 07:23,98.30,987.13,1012.43,210,4.58,4.34,-26,1
1680154107,2023-03-30 07:28,99.87,986.20,1011.51,210,4.57,4.55,-25,1
1680154409,2023-03-30 07:33,99.66,987.16,1012.47,210,4.65,4.60,-25,1
1680154711,2023-03-30 07:38,100.00,987.24,1012.54,210,4.58,4.58,-25,1
1680155013,2023-03-30 07:43,99.82,987.03,1012.33,210,4.62,4.60,-28,1
1680155313,2023-03-30 07:48,100.00,987.18,1012.48,210,4.61,4.61,-25,1
1680155616,2023-03-30 07:53,100.00,987.25,1012.55,210,4.77,4.77,-28,1
1680155918,2023-03-30 07:58,100.00,987.25,1012.55,210,4.76,4.76,-29,1
1680156220,2023-03-30 08:03,100.00,987.18,1012.48,210,4.80,4.80,-26,1
1680156523,2023-03-30 08:08,100.00,987.12,1012.42,210,4.84,4.84,-28,1
1680156825,2023-03-30 08:13,99.74,987.02,1012.32,210,4.98,4.95,-32,1
1680157127,2023-03-30 08:18,99.32,987.00,1012.30,210,5.12,5.02,-28,1
1680157427,2023-03-30 08:23,98.85,987.01,1012.31,210,5.27,5.11,-26,1
1680157730,2023-03-30 08:28,97.79,986.99,1012.29,210,5.23,4.91,-30,1
1680158032,2023-03-30 08:33,97.76,986.87,1012.17,210,5.58,5.26,-29,1
1680158334,2023-03-30 08:38,97.18,986.87,1012.17,210,5.69,5.28,-29,1
1680158636,2023-03-30 08:43,96.33,986.89,1012.20,210,5.77,5.23,-30,1
1680158938,2023-03-30 08:48,96.06,986.95,1012.25,210,6.13,5.55,-25,1
1680159239,2023-03-30 08:53,93.61,986.92,1012.22,210,6.31,5.36,-25,1
1680159541,2023-03-30 08:59,94.41,986.89,1012.19,210,6.36,5.53,-26,1
1680159843,2023-03-30 09:04,94.53,986.85,1012.15,210,6.49,5.68,-27,1
1680160146,2023-03-30 09:09,93.89,986.81,1012.11,210,6.78,5.87,-27,1
1680160447,2023-03-30 09:14,93.68,986.59,1011.89,210,7.12,6.18,-26,1
1680160750,2023-03-30 09:19,92.24,986.78,1012.08,210,7.27,6.10,-29,1
1680161052,2023-03-30 09:24,91.55,986.74,1012.04,210,7.54,6.26,-28,1
1680161354,2023-03-30 09:29,89.93,986.74,1012.05,210,7.75,6.21,-29,1
1680161655,2023-03-30 09:34,89.68,986.75,1012.05,210,8.13,6.54,-26,1
1680161957,2023-03-30 09:39,88.30,986.76,1012.06,210,8.15,6.34,-30,1
1680162260,2023-03-30 09:44,88.78,986.19,1011.49,210,8.22,6.49,-28,1
1680162562,2023-03-30 09:49,88.04,985.74,1011.04,210,8.33,6.47,-28,1
1680162864,2023-03-30 09:54,87.79,986.49,1011.79,210,8.50,6.60,-29,1
1680163166,2023-03-30 09:59,88.82,986.37,1011.68,210,8.54,6.81,-28,1
1680163469,2023-03-30 10:04,87.06,986.40,1011.70,210,8.69,6.66,-25,1
1680163769,2023-03-30 10:09,87.50,986.39,1011.69,210,8.80,6.85,-25,1
1680164070,2023-03-30 10:14,88.01,986.37,1011.67,210,8.97,7.10,-25,1
1680164372,2023-03-30 10:19,87.36,986.29,1011.59,210,9.20,7.22,-26,1
1680164674,2023-03-30 10:24,85.81,986.26,1011.56,210,9.58,7.33,-27,1
1680164976,2023-03-30 10:29,84.79,985.57,1010.87,210,9.50,7.08,-28,1
1680165278,2023-03-30 10:34,84.80,986.26,1011.57,210,9.70,7.27,-28,1
1680165580,2023-03-30 10:39,82.50,986.34,1011.64,210,9.73,6.90,-26,1
1680165881,2023-03-30 10:44,85.05,986.36,1011.66,210,9.84,7.46,-30,1
1680166183,2023-03-30 10:49,82.59,985.64,1010.94,210,10.08,7.26,-29,1
1680166485,2023-03-30 10:54,84.13,986.31,1011.62,210,9.95,7.40,-25,1
1680166787,2023-03-30 10:59,86.63,984.78,1010.08,210,10.24,8.12,-29,1
1680167090,2023-03-30 11:04,87.20,986.22,1011.52,210,10.08,8.06,-28,1
1680167392,2023-03-30 11:09,85.69,983.93,1009.23,210,10.23,7.95,-28,1
1680167694,2023-03-30 11:14,84.55,986.10,1011.40,210,10.18,7.70,-35,1
1680167996,2023-03-30 11:19,88.01,985.86,1011.16,210,9.61,7.73,-30,1
1680168298,2023-03-30 11:24,85.30,985.76,1011.07,210,10.14,7.79,-28,1
1680168601,2023-03-30 11:30,84.93,985.64,1010.94,210,10.37,7.95,-30,1
1680168903,2023-03-30 11:35,84.23,984.41,1009.71,210,10.67,8.13,-26,1
1680169204,2023-03-30 11:40,82.69,985.55,1010.86,210,10.77,7.95,-25,1
1680169506,2023-03-30 11:45,84.19,985.56,1010.86,210,10.59,8.04,-26,1
1680169808,2023-03-30 11:50,83.98,984.99,1010.29,210,10.86,8.27,-27,1
1680170111,2023-03-30 11:55,85.30,985.11,1010.41,210,10.72,8.36,-28,1
1680170413,2023-03-30 12:00,87.88,985.17,1010.48,210,10.47,8.56,-29,1
1680170717,2023-03-30 12:05,88.50,984.68,1009.98,210,10.62,8.81,-29,1
1680171019,2023-03-30 12:10,90.15,985.01,1010.31,210,10.59,9.05,-29,1
1680171321,2023-03-30 12:15,91.74,985.06,1010.36,210,10.45,9.17,-28,1
1680171623,2023-03-30 12:20,92.47,984.92,1010.22,210,10.70,9.54,-29,1
1680171924,2023-03-30 12:25,89.10,984.87,1010.17,210,10.74,9.03,-33,1
1680172226,2023-03-30 12:30,86.54,984.81,1010.11,210,11.04,8.89,-29,1
1680172528,2023-03-30 12:35,84.97,984.84,1010.14,210,11.33,8.90,-28,1
1680172830,2023-03-30 12:40,83.50,984.68,1009.98,210,11.60,8.91,-29,1
1680173132,2023-03-30 12:45,80.15,984.58,1009.89,210,11.90,8.60,-30,1
1680173434,2023-03-30 12:50,78.77,984.48,1009.78,210,11.84,8.28,-25,1
1680173736,2023-03-30 12:55,79.05,984.03,1009.33,210,12.06,8.55,-25,1
1680174038,2023-03-30 13:00,75.77,984.16,1009.46,210,12.49,8.34,-27,1
1680174342,2023-03-30 13:05,75.20,984.27,1009.57,210,12.67,8.40,-28,1
1680174644,2023-03-30 13:10,74.67,984.26,1009.56,210,12.58,8.21,-28,1
1680174946,2023-03-30 13:15,73.92,984.18,1009.48,210,12.52,8.01,-28,1
1680175249,2023-03-30 13:20,71.16,984.14,1009.44,210,13.25,8.15,-28,1
1680175551,2023-03-30 13:25,68.27,984.06,1009.37,210,13.73,8.00,-28,1
1680175853,2023-03-30 13:30,68.94,984.14,1009.44,210,13.59,8.01,-30,1
1680176155,2023-03-30 13:35,68.61,984.01,1009.31,210,13.64,7.99,-26,1
1680176457,2023-03-30 13:40,69.50,983.95,1009.25,210,13.66,8.20,-28,1
1680176759,2023-03-30 13:45,67.68,983.82,1009.12,210,14.08,8.21,-30,1
1680177061,2023-03-30 13:51,68.11,983.78,1009.08,210,14.32,8.53,-29,1
1680177363,2023-03-30 13:56,67.32,983.62,1008.92,210,14.53,8.56,-27,1
1680177665,2023-03-30 14:01,67.79,983.63,1008.93,210,14.27,8.41,-27,1
1680177967,2023-03-30 14:06,67.63,983.53,1008.83,210,14.08,8.20,-26,1
1680178270,2023-03-30 14:11,69.60,983.57,1008.87,210,14.07,8.61,-26,1
1680178572,2023-03-30 14:16,72.50,983.53,1008.83,210,13.88,9.03,-29,1
1680178874,2023-03-30 14:21,71.82,983.57,1008.87,210,14.12,9.12,-26,1
1680179176,2023-03-30 14:26,73.09,983.59,1008.89,210,14.10,9.36,-30,1
1680179478,2023-03-30 14:31,70.45,983.55,1008.85,210,14.36,9.07,-30,1
1680179781,2023-03-30 14:36,70.59,983.03,1008.33,210,14.06,8.81,-28,1
1680180083,2023-03-30 14:41,73.31,983.27,1008.57,210,14.05,9.36,-29,1
1680180385,2023-03-30 14:46,75.18,983.21,1008.52,210,13.89,9.58,-30,1
1680180687,2023-03-30 14:51,77.21,983.14,1008.44,210,13.91,10.00,-29,1
1680180989,2023-03-30 14:56,76.63,983.27,1008.57,210,13.52,9.51,-29,1
1680181293,2023-03-30 15:01,79.55,983.17,1008.47,210,13.39,9.94,-29,1
1680181595,2023-03-30 15:06,80.93,983.01,1008.31,210,13.48,10.28,-27,1
1680181897,2023-03-30 15:11,83.51,983.05,1008.35,210,13.30,10.58,-33,1
1680182199,2023-03-30 15:16,80.75,982.70,1008.00,210,13.67,10.43,-26,1
1680182501,2023-03-30 15:21,83.35,982.98,1008.28,210,13.58,10.82,-29,1
1680182803,2023-03-30 15:26,81.90,982.84,1008.14,210,13.59,10.57,-29,1
1680183409,2023-03-30 15:36,79.42,982.90,1008.20,210,13.61,10.13,-29,1
1680183709,2023-03-30 15:41,76.33,982.86,1008.16,210,13.56,9.49,-26,1
1680184013,2023-03-30 15:46,81.98,982.83,1008.13,210,13.07,10.07,-29,1
1680184314,2023-03-30 15:51,85.65,982.83,1008.13,210,12.92,10.58,-32,1
1680184617,2023-03-30 15:56,83.48,982.85,1008.15,210,12.79,10.07,-30,1
1680184919,2023-03-30 16:01,84.01,982.76,1008.06,210,12.97,10.34,-29,1
1680185221,2023-03-30 16:07,90.26,983.06,1008.37,210,12.53,10.99,-29,1
1680185524,2023-03-30 16:12,93.10,982.99,1008.29,210,12.24,11.17,-30,1
1680185825,2023-03-30 16:17,95.57,982.92,1008.22,210,11.86,11.19,-26,1
1680186127,2023-03-30 16:22,98.56,982.96,1008.26,210,11.70,11.49,-27,1
1680186429,2023-03-30 16:27,100.00,982.85,1008.15,210,11.51,11.52,-35,1
1680186731,2023-03-30 16:32,100.00,982.72,1008.02,210,11.46,11.47,-27,1
1680187032,2023-03-30 16:37,100.00,982.61,1007.91,210,11.44,11.45,-26,1
1680187336,2023-03-30 16:42,100.00,982.49,1007.79,210,11.41,11.42,-26,1
1680187639,2023-03-30 16:47,100.00,982.45,1007.75,210,11.58,11.59,-30,1
1680187941,2023-03-30 16:52,100.00,982.33,1007.63,210,11.43,11.44,-23,1
1680188244,2023-03-30 16:57,100.00,982.22,1007.53,210,11.45,11.46,-23,1
1680188546,2023-03-30 17:02,100.00,982.13,1007.43,210,11.56,11.57,-18,1
1680188847,2023-03-30 17:07,100.00,981.94,1007.24,210,11.53,11.54,-19,1
1680189149,2023-03-30 17:12,100.00,981.84,1007.14,210,11.77,11.78,-19,1
1680189451,2023-03-30 17:17,100.00,981.88,1007.18,210,11.81,11.82,-23,1
1680189753,2023-03-30 17:22,100.00,981.80,1007.10,210,11.83,11.84,-19,1
1680190055,2023-03-30 17:27,100.00,981.71,1007.01,210,11.95,11.96,-18,1
1680190357,2023-03-30 17:32,100.00,981.65,1006.95,210,11.86,11.87,-24,1
1680190657,2023-03-30 17:37,100.00,981.58,1006.88,210,11.87,11.88,-19,1
1680190960,2023-03-30 17:42,100.00,981.46,1006.76,210,11.86,11.87,-23,1
1680191262,2023-03-30 17:47,100.00,981.39,1006.69,210,11.83,11.84,-23,1
1680191564,2023-03-30 17:52,100.00,981.34,1006.64,210,11.81,11.82,-22,1
1680191866,2023-03-30 17:57,100.00,981.30,1006.60,210,11.74,11.75,-22,1
1680192169,2023-03-30 18:02,100.00,981.21,1006.51,210,11.69,11.70,-23,1
1680192471,2023-03-30 18:07,100.00,981.23,1006.53,210,11.70,11.71,-23,1
1680192773,2023-03-30 18:12,100.00,981.15,1006.46,210,11.70,11.71,-21,1
1680193075,2023-03-30 18:17,100.00,981.10,1006.40,210,11.69,11.70,-23,1
1680193377,2023-03-30 18:22,100.00,981.07,1006.37,210,11.67,11.68,-24,1
1680193679,2023-03-30 18:27,100.00,980.96,1006.26,210,11.56,11.57,-23,1
1680193981,2023-03-30 18:33,100.00,980.94,1006.24,210,11.52,11.53,-20,1
1680194283,2023-03-30 18:38,100.00,980.89,1006.19,210,11.50,11.51,-20,1
1680194585,2023-03-30 18:43,100.00,980.92,1006.22,210,11.48,11.49,-20,1
1680194889,2023-03-30 18:48,100.00,980.96,1006.26,210,10.94,10.95,-21,1
1680195191,2023-03-30 18:53,100.00,980.87,1006.17,210,11.34,11.35,-23,1
1680195493,2023-03-30 18:58,100.00,980.86,1006.16,210,11.46,11.47,-24,1
1680195795,2023-03-30 19:03,100.00,980.96,1006.26,210,11.32,11.33,-23,1
1680196098,2023-03-30 19:08,100.00,980.96,1006.26,210,10.89,10.90,-24,1
1680196400,2023-03-30 19:13,100.00,980.92,1006.22,210,11.37,11.38,-24,1
1680196702,2023-03-30 19:18,100.00,980.78,1006.09,210,11.42,11.43,-24,1
1680197004,2023-03-30 19:23,100.00,980.85,1006.15,210,11.54,11.55,-24,1
1680197307,2023-03-30 19:28,100.00,980.76,1006.06,210,11.56,11.57,-23,1
1680197609,2023-03-30 19:33,100.00,980.77,1006.07,210,11.53,11.54,-24,1
1680197910,2023-03-30 19:38,100.00,980.71,1006.01,210,11.66,11.67,-20,1
1680198212,2023-03-30 19:43,100.00,980.62,1005.92,210,11.70,11.71,-19,1
1680198513,2023-03-30 19:48,100.00,980.75,1006.05,210,11.49,11.50,-20,1
1680198815,2023-03-30 19:53,100.00,980.66,1005.97,210,11.47,11.48,-19,1
1680199117,2023-03-30 19:58,100.00,980.64,1005.94,210,11.55,11.56,-22,1
1680199419,2023-03-30 20:03,100.00,980.57,1005.87,210,11.51,11.52,-23,1
1680199721,2023-03-30 20:08,100.00,980.63,1005.93,210,11.66,11.67,-23,1
1680200024,2023-03-30 20:13,100.00,980.65,1005.95,210,11.42,11.43,-23,1
1680200324,2023-03-30 20:18,100.00,980.76,1006.06,210,11.43,11.44,-20,1
1680200626,2023-03-30 20:23,100.00,980.79,1006.09,210,11.17,11.18,-23,1
1680200927,2023-03-30 20:28,100.00,980.85,1006.15,210,11.17,11.18,-19,1
1680201230,2023-03-30 20:33,100.00,980.83,1006.13,210,11.23,11.24,-21,1
1680201532,2023-03-30 20:38,100.00,980.87,1006.17,210,11.02,11.03,-23,1
1680201834,2023-03-30 20:43,100.00,980.82,1006.12,210,11.20,11.21,-23,1
1680202136,2023-03-30 20:48,100.00,980.92,1006.22,210,10.92,10.93,-23,1
1680202438,2023-03-30 20:53,100.00,981.07,1006.37,210,10.63,10.64,-22,1
1680202740,2023-03-30 20:59,100.00,981.23,1006.53,210,10.32,10.33,-20,1
1680203041,2023-03-30 21:04,100.00,981.25,1006.55,210,10.18,10.19,-20,1
1680203343,2023-03-30 21:09,100.00,981.17,1006.47,210,10.13,10.14,-20,1
1680203644,2023-03-30 21:14,100.00,981.13,1006.43,210,10.19,10.20,-20,1
1680203946,2023-03-30 21:19,100.00,981.15,1006.45,210,10.05,10.06,-20,1
1680204247,2023-03-30 21:24,100.00,981.04,1006.34,210,9.89,9.90,-19,1
1680204549,2023-03-30 21:29,100.00,980.90,1006.21,210,9.66,9.67,-21,1
1680204851,2023-03-30 21:34,100.00,980.69,1005.99,210,9.63,9.64,-23,1
1680205153,2023-03-30 21:39,100.00,980.57,1005.88,210,9.59,9.60,-20,1
1680205455,2023-03-30 21:44,100.00,980.52,1005.82,210,9.50,9.51,-23,1
1680205755,2023-03-30 21:49,100.00,980.48,1005.78,210,9.66,9.67,-20,1
1680206057,2023-03-30 21:54,100.00,980.52,1005.82,210,9.41,9.42,-23,1
1680206360,2023-03-30 21:59,100.00,980.40,1005.70,210,9.44,9.45,-24,1
1680206662,2023-03-30 22:04,100.00,980.33,1005.63,210,9.45,9.46,-23,1
1680206965,2023-03-30 22:09,100.00,980.28,1005.58,210,9.41,9.42,-24,1
1680207268,2023-03-30 22:14,100.00,980.40,1005.70,210,9.14,9.15,-24,1
1680207570,2023-03-30 22:19,100.00,980.27,1005.57,210,9.51,9.52,-24,1
1680207871,2023-03-30 22:24,100.00,980.20,1005.50,210,9.54,9.55,-19,1
1680208173,2023-03-30 22:29,100.00,980.16,1005.46,210,9.51,9.52,-24,1
1680208475,2023-03-30 22:34,100.00,980.14,1005.44,210,9.51,9.52,-23,1
1680208777,2023-03-30 22:39,100.00,980.10,1005.40,210,9.54,9.55,-20,1
1680209078,2023-03-30 22:44,100.00,979.99,1005.29,210,9.65,9.66,-20,1
1680209380,2023-03-30 22:49,100.00,980.09,1005.39,210,9.52,9.53,-20,1
1680209682,2023-03-30 22:54,100.00,979.99,1005.29,210,9.38,9.39,-22,1
1680209984,2023-03-30 22:59,100.00,979.99,1005.30,210,9.45,9.46,-23,1
1680210286,2023-03-30 23:04,100.00,979.94,1005.24,210,9.38,9.39,-23,1
1680210586,2023-03-30 23:09,100.00,979.92,1005.22,210,9.20,9.21,-20,1
1680210888,2023-03-30 23:14,100.00,979.90,1005.20,210,9.25,9.26,-24,1
1680211490,2023-03-30 23:24,100.00,979.77,1005.07,210,9.31,9.32,-20,1
1680211792,2023-03-30 23:29,100.00,979.78,1005.08,210,9.31,9.32,-20,1
1680212093,2023-03-30 23:34,100.00,979.81,1005.11,210,9.24,9.25,-20,1
1680212395,2023-03-30 23:39,100.00,979.84,1005.14,210,9.31,9.32,-21,1
1680212697,2023-03-30 23:44,100.00,979.85,1005.15,210,9.36,9.37,-24,1
1680212999,2023-03-30 23:49,100.00,979.79,1005.09,210,9.31,9.32,-20,1
1680213299,2023-03-30 23:54,100.00,979.76,1005.06,210,9.23,9.24,-21,1